Hisseler – Web-Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 -1,32 % 71.158.094,50 16:29
A1YEN A1 YENILENEBILIR ENERJI 30,46 -3,30 % 48.858.144,78 16:29
ACSEL ACIPAYAM SELULOZ 105,60 -1,77 % 17.179.334,50 16:29
ADEL ADEL KALEMCILIK 29,36 -1,28 % 20.034.500,78 16:29
ADESE ADESE GAYRIMENKUL 2,44 7,49 % 789.010.414,93 16:30
ADGYO ADRA GMYO 45,96 -1,58 % 17.769.518,72 16:29
AEFES ANADOLU EFES 14,13 -1,33 % 577.383.802,35 16:30
AFYON AFYON CIMENTO 12,90 -0,85 % 19.624.808,77 16:30
AGESA AGESA HAYAT EMEKLILIK 208,70 0,38 % 54.851.981,00 16:29
AGHOL ANADOLU GRUBU HOLDING 25,94 -1,37 % 81.062.693,24 16:30
AGROT AGROTECH TEKNOLOJI 6,91 0,00 % 49.232.918,28 16:29
AGYO ATAKULE GMYO 7,49 -0,13 % 2.053.551,40 16:28
AHGAZ AHLATCI DOGALGAZ 25,74 -1,61 % 33.837.862,84 16:30
AHSGY AHES GMYO 52,70 0,09 % 18.421.118,30 16:29
AKBNK AKBANK 57,90 -1,36 % 3.297.887.418,35 16:30
AKCNS AKCANSA 124,10 -0,96 % 24.353.758,90 16:29
AKENR AKENERJI 9,93 -1,00 % 24.631.516,80 16:29
AKFGY AKFEN GMYO 2,64 -1,86 % 49.664.842,31 16:30
AKFIS AKFEN INSAAT 21,68 -1,54 % 54.417.818,84 16:30
AKFYE AKFEN YEN. ENERJI 16,97 -1,16 % 17.730.347,38 16:29
AKGRT AKSIGORTA 6,63 -0,60 % 47.190.890,89 16:30
AKMGY AKMERKEZ GMYO 217,10 -3,38 % 2.087.881,40 16:30
AKSA AKSA 10,66 -2,74 % 59.064.232,52 16:29
AKSEN AKSA ENERJI 50,40 -5,79 % 373.213.492,31 16:30
AKSGY AKIS GMYO 7,43 -1,33 % 3.871.455,10 16:29
AKSUE AKSU ENERJI 15,95 -2,98 % 2.834.647,77 16:29
AKYHO AKDENIZ YATIRIM HOLDING 3,03 0,00 % 3.352.588,41 16:29
ALARK ALARKO HOLDING 87,00 -2,85 % 429.109.051,25 16:30
ALBRK ALBARAKA TURK 7,51 -2,72 % 65.364.062,31 16:30
ALCAR ALARKO CARRIER 887,00 -1,22 % 14.302.237,00 16:28
ALCTL ALCATEL LUCENT TELETAS 107,00 -2,55 % 56.207.164,10 16:28
ALFAS ALFA SOLAR ENERJI 43,06 5,02 % 101.277.962,68 16:30
ALGYO ALARKO GMYO 30,32 2,23 % 95.385.904,04 16:30
ALKA ALKIM KAGIT 10,55 8,65 % 180.914.429,21 16:30
ALKIM ALKIM KIMYA 16,21 1,63 % 111.544.379,43 16:29
ALKLC ALTINKILIC GIDA VE SUT 68,15 -2,29 % 53.316.573,55 16:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,60 -2,16 % 2.226.765.536,20 16:30
ALTNY ALTINAY SAVUNMA 62,15 0,57 % 1.009.363.218,00 16:30
ALVES ALVES KABLO 25,86 -1,82 % 60.391.836,12 16:30
ANELE ANEL ELEKTRIK 15,33 1,19 % 12.112.778,13 16:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 0,18 % 23.876.713,30 16:27
ANHYT ANADOLU HAYAT EMEK. 96,10 -0,52 % 55.501.520,90 16:29
ANSGR ANADOLU SIGORTA 22,02 -0,54 % 58.266.460,56 16:29
ARASE DOGU ARAS ENERJI 56,45 -2,00 % 21.062.887,30 16:29
ARCLK ARCELIK 103,00 -1,44 % 171.645.297,50 16:30
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 -4,80 % 73.491.056,56 16:30
ARENA ARENA BILGISAYAR 26,14 -1,21 % 12.192.548,98 16:29
ARMGD ARMADA GIDA 35,94 -0,66 % 48.539.178,14 16:29
ARSAN ARSAN TEKSTIL 2,92 -4,89 % 34.277.741,62 16:29
ARTMS ARTEMIS HALI 40,70 -1,60 % 64.399.715,00 16:29
ARZUM ARZUM EV ALETLERI 2,79 -1,41 % 21.974.901,52 16:29
ASELS ASELSAN 171,70 -3,43 % 3.899.020.197,00 16:30
ASGYO ASCE GMYO 10,93 -1,62 % 16.314.729,84 16:30
ASTOR ASTOR ENERJI 89,90 -3,85 % 867.569.062,35 16:30
ASUZU ANADOLU ISUZU 52,90 -1,40 % 14.896.058,65 16:29
ATAGY ATA GMYO 13,62 -0,44 % 711.035,53 16:28
ATAKP ATAKEY PATATES 49,56 -2,15 % 11.358.672,70 16:27
ATATP ATP YAZILIM 145,80 -2,80 % 172.873.414,60 16:30
ATEKS AKIN TEKSTIL 73,40 0,41 % 306.874,50 13:55
ATLAS ATLAS YAT. ORT. 5,95 -2,94 % 5.238.440,63 16:29
ATSYH ATLANTIS YATIRIM HOLDING 81,90 1,11 % 1.731.366,00 13:55
AVGYO AVRASYA GMYO 11,11 -0,80 % 14.549.091,88 16:29
AVHOL AVRUPA YATIRIM HOLDING 40,34 -1,22 % 31.851.082,38 16:30
AVOD A.V.O.D GIDA VE TARIM 3,99 2,31 % 9.949.462,81 16:30
AVPGY AVRUPAKENT GMYO 52,15 -1,32 % 24.331.626,00 16:29
AVTUR AVRASYA PETROL VE TUR. 15,40 9,07 % 21.918.982,99 16:29
AYCES ALTINYUNUS CESME 410,25 -1,44 % 7.565.502,25 16:30
AYDEM AYDEM ENERJI 18,00 -1,64 % 35.443.961,07 16:30
AYEN AYEN ENERJI 24,80 0,49 % 5.526.588,36 16:29
AYES AYES CELIK HASIR VE CIT 14,75 -1,14 % 652.837,50 13:55
AYGAZ AYGAZ 202,20 1,71 % 98.702.861,50 16:29
AZTEK AZTEK TEKNOLOJI 43,54 -2,07 % 17.370.555,10 16:29
BAGFS BAGFAS 28,28 -0,98 % 14.036.247,46 16:29
BAHKM BAHADIR KIMYA 47,60 -3,17 % 22.727.976,58 16:29
BAKAB BAK AMBALAJ 37,68 -2,64 % 4.738.401,06 16:29
BALAT BALATACILAR BALATACILIK 79,90 0,00 % 4.369.411,40 13:55
BALSU BALSU GIDA 17,21 -3,80 % 35.468.724,61 16:30
BANVT BANVIT 171,30 -3,93 % 31.388.847,40 16:30
BARMA BAREM AMBALAJ 21,18 2,22 % 45.844.814,46 16:29
BASCM BASTAS BASKENT CIMENTO 13,90 2,28 % 1.737.070,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,58 0,19 % 8.954.488,86 16:29
BAYRK BAYRAK TABAN SANAYI 22,36 -8,44 % 159.359.739,48 16:30
BEGYO BATI EGE GMYO 5,11 -1,54 % 32.197.934,48 16:30
BERA BERA HOLDING 16,71 -2,34 % 124.637.275,34 16:29
BESLR BESLER GIDA 12,72 -2,68 % 36.259.059,29 16:30
BEYAZ BEYAZ FILO 27,08 -3,77 % 30.456.631,64 16:29
BFREN BOSCH FREN SISTEMLERI 156,40 0,06 % 12.238.887,90 16:30
BIENY BIEN YAPI URUNLERI 29,60 0,27 % 125.715.293,10 16:29
BIGCH BUYUK SEFLER BIGCHEFS 49,92 -3,07 % 41.278.710,22 16:29
BIGEN BIRLESIM GRUP ENERJI 9,97 -0,89 % 33.650.839,09 16:28
BIGTK BIG MEDYA TEKNOLOJI 310,00 -0,80 % 46.167.864,25 16:28
BIMAS BIM MAGAZALAR 534,50 -3,08 % 1.970.974.946,00 16:30
BINBN BIN ULASIM TEKNOLOJILERI 165,30 0,18 % 52.178.891,50 16:30
BINHO 1000 YATIRIMLAR HOL. 10,84 -3,99 % 265.008.282,95 16:30
BIOEN BIOTREND CEVRE VE ENERJI 19,45 -2,56 % 47.401.252,43 16:30
BIZIM BIZIM MAGAZALARI 24,88 -2,20 % 5.265.424,84 16:30
BJKAS BESIKTAS FUTBOL YAT. 1,81 0,00 % 67.088.915,80 16:30
BLCYT BILICI YATIRIM 27,74 0,14 % 10.265.312,14 16:30
BLUME BLUME METAL KIMYA 47,00 -6,56 % 211.970.343,08 16:29
BMSCH BMS CELIK HASIR 19,56 -1,71 % 29.553.239,61 16:30
BMSTL BMS BIRLESIK METAL 94,30 2,00 % 385.278.040,50 16:30
BNTAS BANTAS AMBALAJ 6,36 -1,24 % 8.284.889,84 16:29
BOBET BOGAZICI BETON SANAYI 18,61 -1,38 % 23.096.417,71 16:30
BORLS BORLEASE OTOMOTIV 11,93 -9,83 % 788.228.562,33 16:30
BORSK BOR SEKER 24,16 -4,13 % 44.714.563,02 16:29
BOSSA BOSSA 6,81 -2,71 % 26.602.323,75 16:29
BRISA BRISA 86,30 -2,10 % 15.343.295,10 16:29
BRKO BIRKO MENSUCAT 7,16 0,14 % 1.551.751,00 13:55
BRKSN BERKOSAN YALITIM 7,61 -2,44 % 5.768.215,00 16:29
BRKVY BIRIKIM VARLIK YONETIM 84,25 2,93 % 76.188.350,10 16:30
BRLSM BIRLESIM MUHENDISLIK 13,32 0,15 % 18.841.787,35 16:29
BRMEN BIRLIK MENSUCAT 19,96 9,97 % 2.807.673,40 13:55
BRSAN BORUSAN BORU SANAYI 475,50 -3,89 % 454.867.298,75 16:30
BRYAT BORUSAN YAT. PAZ. 2.300,00 -2,58 % 124.944.797,00 16:30
BSOKE BATISOKE CIMENTO 14,97 -0,93 % 67.224.316,41 16:30
BTCIM BATI CIMENTO 4,10 0,00 % 171.704.776,71 16:29
BUCIM BURSA CIMENTO 6,27 -1,57 % 8.714.919,70 16:29
BULGS BULLS GSYO 43,12 4,66 % 512.458.194,22 16:30
BURCE BURCELIK 32,50 -6,07 % 25.063.085,22 16:29
BURVA BURCELIK VANA 249,60 -0,66 % 5.967.072,15 13:55
BVSAN BULBULOGLU VINC 106,30 -3,36 % 116.292.570,10 16:29
BYDNR BAYDONER RESTORANLARI 22,66 -0,87 % 7.821.505,94 16:29
CANTE CAN2 TERMIK 2,43 -0,41 % 2.074.045.068,66 16:30
CASA CASA EMTIA PETROL 86,85 0,00 % 733.030,50 13:55
CATES CATES ELEKTRIK 31,92 -1,24 % 9.369.238,42 16:28
CCOLA COCA COLA ICECEK 53,70 -1,83 % 273.787.678,90 16:30
CELHA CELIK HALAT 8,46 -1,28 % 9.999.973,31 16:30
CEMAS CEMAS DOKUM 5,44 -0,18 % 248.771.846,47 16:30
CEMTS CEMTAS 10,20 -0,20 % 24.587.658,27 16:28
CEMZY CEM ZEYTIN 35,64 -8,99 % 120.588.904,92 16:29
CEOEM CEO EVENT MEDYA 24,58 -1,99 % 18.484.383,16 16:27
CGCAM CAGDAS CAM 34,52 -3,84 % 41.425.059,96 16:29
CIMSA CIMSA 42,84 -3,90 % 376.822.975,42 16:30
CLEBI CELEBI 1.573,00 -3,02 % 114.086.833,00 16:29
CMBTN CIMBETON 2.194,00 -0,36 % 24.278.547,00 16:30
CMENT CIMENTAS 347,50 -1,84 % 831.800,00 13:55
CONSE CONSUS ENERJI 3,14 -0,95 % 17.894.521,03 16:29
COSMO COSMOS YAT. HOLDING 165,70 9,95 % 16.056.930,40 16:29
CRDFA CREDITWEST FAKTORING 41,02 7,95 % 35.667.309,40 16:29
CRFSA CARREFOURSA 116,90 -2,99 % 34.203.235,10 16:29
CUSAN CUHADAROGLU METAL 21,64 -0,37 % 5.512.492,34 16:29
CVKMD CVK MADEN 18,88 2,78 % 597.992.916,91 16:30
CWENE CW ENERJI 23,44 -2,41 % 265.010.814,02 16:30
DAGI DAGI GIYIM 7,36 0,55 % 32.117.703,99 16:29
DAPGM DAP GAYRIMENKUL 11,66 -1,52 % 124.719.685,34 16:29
DARDL DARDANEL 2,22 3,26 % 127.995.140,23 16:30
DCTTR DCT TRADING DIS TICARET 28,32 -1,67 % 35.067.065,42 16:29
DENGE DENGE HOLDING 4,06 6,84 % 460.621.819,91 16:29
DERHL DERLUKS YATIRIM HOLDING 14,15 -3,35 % 70.761.213,53 16:30
DERIM DERIMOD 36,18 0,39 % 13.199.505,96 16:29
DESA DESA DERI 14,09 8,30 % 59.995.522,07 16:29
DESPC DESPEC BILGISAYAR 47,54 -3,77 % 18.391.079,16 16:29
DEVA DEVA HOLDING 62,35 0,24 % 24.722.448,15 16:29
DGATE DATAGATE BILGISAYAR 72,80 -2,28 % 14.480.789,65 16:28
DGGYO DOGUS GMYO 31,08 -2,20 % 3.019.487,88 15:57
DGNMO DOGANLAR MOBILYA 5,61 -2,43 % 8.295.722,98 16:29
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -0,17 % 673.924,20 13:55
DITAS DITAS DOGAN 37,06 4,28 % 70.436.465,06 16:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 42.393.385,63 16:29
DMRGD DMR UNLU MAMULLER 22,96 -7,12 % 243.890.388,66 16:30
DMSAS DEMISAS DOKUM 9,97 0,71 % 18.436.176,34 16:27
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,10 % 10.259.313,44 16:30
DOAS DOGUS OTOMOTIV 178,70 -2,24 % 246.321.870,70 16:29
DOCO DO-CO 9.077,50 -3,02 % 66.633.690,00 16:29
DOFER DOFER YAPI MALZEMELERI 54,95 -3,85 % 71.185.919,00 16:28
DOFRB DOF ROBOTIK 92,10 -1,76 % 1.177.489.325,10 16:30
DOGUB DOGUSAN 60,25 6,64 % 66.011.348,90 16:30
DOHOL DOGAN HOLDING 17,03 -1,50 % 131.813.887,00 16:30
DOKTA DOKTAS DOKUMCULUK 21,84 -0,73 % 3.485.956,62 16:29
DSTKF DESTEK FINANS FAKTORING 752,50 2,45 % 682.608.260,50 16:30
DUNYH DUNYA HOLDING 109,30 -6,18 % 47.951.203,90 16:30
DURDO DURAN DOGAN BASIM 3,55 -1,39 % 6.087.520,86 16:29
DURKN DURUKAN SEKERLEME 14,21 -0,91 % 8.158.824,75 16:29
DYOBY DYO BOYA 13,17 -0,98 % 8.649.932,05 16:29
DZGYO DENIZ GMYO 6,64 -0,15 % 15.192.288,85 16:27
EBEBK EBEBEK MAGAZACILIK 53,10 0,38 % 15.987.212,90 16:30
ECILC ECZACIBASI ILAC 89,55 5,35 % 715.049.978,70 16:30
ECOGR ECOGREEN ENERJI 26,92 9,97 % 693.016.882,38 16:30
ECZYT ECZACIBASI YATIRIM 342,00 0,00 % 217.692.155,25 16:29
EDATA E-DATA TEKNOLOJI 5,22 -5,43 % 19.856.529,61 16:30
EDIP EDIP GAYRIMENKUL 31,38 -1,32 % 24.595.797,56 16:30
EFOR EFOR YATIRIM 130,20 -6,26 % 224.016.939,00 16:28
EGEEN EGE ENDUSTRI 7.592,50 -1,07 % 84.274.227,50 16:27
EGEGY EGEYAPI AVRUPA GMYO 24,86 -0,80 % 13.595.278,98 16:29
EGEPO NASMED EGEPOL 7,61 1,20 % 59.574.899,94 16:30
EGGUB EGE GUBRE 99,90 -0,50 % 48.791.564,55 16:30
EGPRO EGE PROFIL 25,48 -3,04 % 22.371.182,42 16:30
EGSER EGE SERAMIK 3,13 -2,49 % 6.607.886,04 16:29
EKGYO EMLAK KONUT GMYO 18,17 0,11 % 1.872.047.665,28 16:30
EKIZ EKIZ KIMYA 83,10 0,00 % 1.117.861,20 13:55
EKOS EKOS TEKNOLOJI 25,82 0,86 % 69.108.462,22 16:30
EKSUN EKSUN GIDA 5,51 -2,82 % 12.993.527,16 16:29
ELITE ELITE NATUREL ORGANIK GIDA 30,06 -2,91 % 30.806.603,88 16:30
EMKEL EMEK ELEKTRIK 57,00 0,35 % 602.207.300,80 16:30
EMNIS EMINIS AMBALAJ 179,00 2,29 % 967.559,00 13:55
ENDAE ENDA ENERJI HOLDING 14,06 0,29 % 13.889.220,35 16:30
ENERY ENERYA ENERJI 9,50 -4,90 % 194.369.176,60 16:30
ENJSA ENERJISA ENERJI 75,15 -2,59 % 68.255.743,00 16:29
ENKAI ENKA INSAAT 73,55 -0,34 % 428.885.570,35 16:30
ENSRI ENSARI SINAI YATIRIMLAR 106,90 -1,20 % 10.291.310,40 16:29
ENTRA IC ENTERRA YEN. ENERJI 10,27 -0,19 % 59.774.404,68 16:29
EPLAS EGEPLAST 5,58 -2,28 % 11.088.187,17 16:28
ERBOS ERBOSAN 182,10 -0,55 % 9.672.737,00 16:29
ERCB ERCIYAS CELIK BORU 67,85 -1,67 % 10.260.617,35 16:30
EREGL EREGLI DEMIR CELIK 23,96 -1,32 % 2.193.602.168,28 16:30
ERSU ERSU GIDA 17,40 -2,36 % 4.459.340,10 16:28
ESCAR ESCAR FILO 18,91 0,32 % 51.055.981,72 16:29
ESCOM ESCORT TEKNOLOJI 3,14 -3,68 % 45.067.762,70 16:28
ESEN ESENBOGA ELEKTRIK 7,69 1,72 % 315.342.540,93 16:30
ETILR ETILER GIDA 4,00 -1,48 % 14.382.037,58 16:28
ETYAT EURO TREND YAT. ORT. 28,80 3,97 % 23.854.111,44 16:30
EUHOL EURO YATIRIM HOLDING 11,65 -7,91 % 7.913.683,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,90 2,12 % 5.221.023,91 16:28
EUPWR EUROPOWER ENERJI 27,12 -2,16 % 66.737.704,52 16:30
EUREN EUROPEN ENDUSTRI 7,10 -1,39 % 221.690.057,66 16:30
EUYO EURO YAT. ORT. 13,42 -0,15 % 1.146.843,99 16:26
EYGYO EYG GMYO 4,28 0,00 % 89.927.897,68 16:28
FADE FADE GIDA 13,45 -0,74 % 5.914.145,32 16:29
FENER FENERBAHCE FUTBOL 11,26 -6,48 % 488.592.038,10 16:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 -4,09 % 9.810.284,00 16:30
FMIZP F-M IZMIT PISTON 320,00 -0,62 % 13.263.246,75 16:29
FONET FONET BILGI TEKNOLOJILERI 2,76 -2,13 % 60.889.001,48 16:30
FORMT FORMET METAL VE CAM 3,67 -1,08 % 136.276.147,22 16:28
FORTE FORTE BILGI ILETISIM 79,45 6,43 % 143.946.770,95 16:30
FRIGO FRIGO PAK GIDA 12,20 2,95 % 75.872.702,49 16:29
FROTO FORD OTOSAN 93,05 -1,74 % 590.808.558,35 16:30
FZLGY FUZUL GMYO 12,80 -1,16 % 51.202.114,19 16:30
GARAN GARANTI BANKASI 128,20 -1,00 % 1.578.258.067,90 16:30
GARFA GARANTI FAKTORING 24,66 -1,67 % 7.058.027,58 16:29
GEDIK GEDIK Y. MEN. DEG. 6,72 -1,47 % 52.158.269,28 16:30
GEDZA GEDIZ AMBALAJ 26,66 -0,82 % 11.824.752,54 16:29
GENIL GEN ILAC 174,10 -6,80 % 367.344.080,60 16:30
GENTS GENTAS 10,35 1,47 % 119.455.996,80 16:29
GEREL GERSAN ELEKTRIK 16,62 -1,66 % 68.028.914,94 16:30
GESAN GIRISIM ELEKTRIK SANAYI 43,38 -2,52 % 63.336.264,44 16:30
GIPTA GIPTA OFIS KIRTASIYE 59,75 -3,86 % 204.216.672,55 16:30
GLBMD GLOBAL MEN. DEG. 12,24 0,16 % 2.332.527,17 16:28
GLCVY GELECEK VARLIK YONETIMI 71,05 -1,32 % 23.926.132,85 16:29
GLRMK GULERMAK AGIR SANAYI 168,50 -2,21 % 183.406.005,90 16:30
GLRYH GULER YAT. HOLDING 4,25 -1,62 % 39.867.329,72 16:28
GLYHO GLOBAL YAT. HOLDING 11,16 -1,33 % 46.036.573,25 16:29
GMTAS GIMAT MAGAZACILIK 44,28 -1,20 % 60.751.454,54 16:28
GOKNR GOKNUR GIDA 20,70 -1,62 % 69.585.163,62 16:29
GOLTS GOLTAS CIMENTO 311,00 -1,74 % 26.942.573,00 16:30
GOODY GOOD-YEAR 15,15 -0,59 % 11.719.593,44 16:29
GOZDE GOZDE GIRISIM 21,84 -2,85 % 22.548.075,46 16:30
GRNYO GARANTI YAT. ORT. 13,72 5,21 % 4.630.232,98 16:28
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 -2,13 % 124.469.600,50 16:29
GRTHO GRAINTURK HOLDING 305,00 1,41 % 100.952.227,00 16:30
GSDDE GSD DENIZCILIK 9,40 -0,53 % 6.824.960,77 16:29
GSDHO GSD HOLDING 4,35 0,00 % 11.320.017,89 16:28
GSRAY GALATASARAY SPORTIF 1,37 0,74 % 939.981.125,81 16:30
GUBRF GUBRE FABRIK. 312,00 -1,11 % 494.352.389,50 16:29
GUNDG GUNDOGDU GIDA 84,65 -1,97 % 7.905.587,35 16:28
GWIND GALATA WIND ENERJI 23,40 -1,60 % 27.679.010,80 16:29
GZNMI GEZINOMI SEYAHAT 154,30 -9,98 % 1.590.524,40 16:18
HALKB T. HALK BANKASI 26,88 -1,47 % 706.681.899,38 16:30
HATEK HATAY TEKSTIL 19,79 7,44 % 388.417.722,61 16:30
HATSN HATSAN GEMI 40,78 0,34 % 25.058.194,58 16:29
HDFGS HEDEF GIRISIM 3,46 -7,24 % 204.789.048,81 16:30
HEDEF HEDEF HOLDING 55,70 -2,19 % 321.958.667,90 16:30
HEKTS HEKTAS 3,17 0,96 % 350.931.242,98 16:29
HKTM HIDROPAR HAREKET KONTROL 12,41 -0,16 % 26.328.613,75 16:30
HLGYO HALK GMYO 3,82 -1,29 % 56.987.025,50 16:29
HOROZ HOROZ LOJISTIK 59,30 -1,58 % 32.550.952,75 16:30
HRKET HAREKET PROJE TASIMACILIGI 65,25 -0,38 % 36.641.090,40 16:30
HTTBT HITIT BILGISAYAR 45,92 -1,92 % 22.795.970,62 16:30
HUBVC HUB GIRISIM 2,98 -2,93 % 11.891.379,31 16:29
HUNER HUN YENILENEBILIR ENERJI 3,47 -0,57 % 29.354.312,12 16:30
HURGZ HURRIYET GZT. 5,47 -1,97 % 10.347.288,89 16:24
ICBCT ICBC TURKEY BANK 13,35 -0,74 % 12.281.908,73 16:29
ICUGS ICU GIRISIM 2,95 -2,64 % 27.975.418,72 16:28
IDGYO IDEALIST GMYO 3,14 2,61 % 3.799.618,49 16:30
IEYHO ISIKLAR ENERJI YAPI HOL. 49,70 0,61 % 1.265.048.184,36 16:30
IHAAS IHLAS HABER AJANSI 39,32 1,44 % 9.550.990,62 16:29
IHEVA IHLAS EV ALETLERI 2,43 -1,62 % 5.180.840,70 16:30
IHGZT IHLAS GAZETECILIK 1,84 -2,65 % 87.788.881,48 16:29
IHLAS IHLAS HOLDING 3,28 0,00 % 371.254.415,23 16:29
IHLGM IHLAS GAYRIMENKUL 2,68 -1,11 % 45.309.320,67 16:30
IHYAY IHLAS YAYIN HOLDING 2,32 -0,85 % 8.716.623,10 16:29
IMASM IMAS MAKINA 5,02 1,01 % 423.168.668,43 16:29
INDES INDEKS BILGISAYAR 7,49 -2,35 % 19.009.471,19 16:30
INFO INFO YATIRIM 3,84 -2,29 % 87.370.685,71 16:30
INGRM INGRAM BILISIM 408,75 -0,49 % 11.570.194,25 16:29
INTEK INNOSA TEKNOLOJI 300,50 -2,75 % 1.456.898,25 13:55
INTEM INTEMA 264,50 2,32 % 84.562.310,00 16:30
INVEO INVEO YATIRIM HOLDING 9,95 1,95 % 101.641.645,31 16:30
INVES INVESTCO HOLDING 217,50 2,59 % 61.131.224,60 16:30
IPEKE TR DOGAL ENERJI 75,15 -6,06 % 757.929.270,35 16:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,60 1,80 % 869.656,10 13:55
ISBTR IS BANKASI (B) 492.897,50 -2,97 % 1.971.790,00 13:55
ISCTR IS BANKASI (C) 12,25 -1,29 % 2.949.620.209,32 16:30
ISDMR ISKENDERUN DEMIR CELIK 35,04 -1,02 % 66.125.849,12 16:29
ISFIN IS FIN.KIR. 19,11 -0,78 % 19.381.386,99 16:29
ISGSY IS GIRISIM 79,25 2,46 % 190.776.606,55 16:30
ISGYO IS GMYO 19,74 -1,69 % 60.649.048,33 16:29
ISKPL ISIK PLASTIK 8,91 0,45 % 26.263.609,58 16:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,44 -0,85 % 120.525.033,46 16:30
ISSEN ISBIR SENTETIK DOKUMA 7,56 -0,66 % 2.335.206,42 16:29
ISYAT IS YAT. ORT. 7,95 -1,49 % 4.447.809,22 16:29
IZENR IZDEMIR ENERJI 8,69 0,58 % 130.481.033,60 16:30
IZFAS IZMIR FIRCA 141,00 -1,40 % 94.176.429,80 16:29
IZINV IZ YATIRIM HOLDING 67,70 9,99 % 18.764.151,15 16:29
IZMDC IZMIR DEMIR CELIK 5,96 -1,32 % 20.694.035,06 16:29
JANTS JANTSA JANT SANAYI 19,00 -1,25 % 22.250.569,53 16:29
KAPLM KAPLAMIN 388,25 -0,51 % 40.477.297,75 16:29
KAREL KAREL ELEKTRONIK 9,81 -6,39 % 146.387.722,86 16:30
KARSN KARSAN OTOMOTIV 9,48 0,32 % 260.198.908,66 16:30
KARTN KARTONSAN 80,15 -0,31 % 10.359.403,90 16:30
KATMR KATMERCILER EKIPMAN 3,58 -1,10 % 971.131.055,55 16:30
KAYSE KAYSERI SEKER FABRIKASI 17,24 -0,52 % 15.341.436,28 16:29
KBORU KUZEY BORU 13,57 -0,51 % 63.023.048,91 16:30
KCAER KOCAER CELIK 11,37 -2,07 % 44.843.542,65 16:30
KCHOL KOC HOLDING 162,30 -1,64 % 2.396.103.620,70 16:30
KENT KENT GIDA 736,50 1,31 % 939.450,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,32 1,75 % 499.994,80 13:55
KFEIN KAFEIN YAZILIM 9,15 -1,61 % 16.454.925,37 16:29
KGYO KORAY GMYO 6,35 0,95 % 44.647.057,36 16:29
KIMMR KIM MARKET-ERSAN ALISVERIS 14,66 -0,95 % 9.098.004,74 16:25
KLGYO KILER GMYO 6,39 -1,08 % 70.808.688,20 16:29
KLKIM KALEKIM KIMYEVI MADDELER 32,08 1,58 % 85.357.756,74 16:30
KLMSN KLIMASAN KLIMA 29,70 -0,80 % 13.686.077,02 16:29
KLNMA T. KALKINMA BANK. 11,80 0,00 % 2.072.823,40 13:55
KLRHO KILER HOLDING 130,80 1,71 % 122.908.885,50 16:30
KLSER KALESERAMIK 27,92 -0,92 % 22.974.219,58 16:30
KLSYN KOLEKSIYON MOBILYA 5,48 -3,35 % 20.688.123,93 16:30
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -1,12 % 38.939.707,10 16:29
KMPUR KIMTEKS POLIURETAN 15,61 -1,70 % 11.302.582,29 16:30
KNFRT KONFRUT TARIM 11,74 -2,98 % 11.922.889,15 16:28
KOCMT KOC METALURJI 2,74 -0,72 % 30.468.386,39 16:29
KONKA KONYA KAGIT 14,03 -1,89 % 13.823.417,99 16:30
KONTR KONTROLMATIK TEKNOLOJI 26,64 -2,20 % 259.880.039,02 16:30
KONYA KONYA CIMENTO 4.887,50 -2,01 % 30.448.640,00 16:29
KOPOL KOZA POLYESTER 5,95 -2,78 % 36.789.077,71 16:29
KORDS KORDSA TEKNIK TEKSTIL 50,35 -1,18 % 14.660.011,40 16:29
KOTON KOTON MAGAZACILIK 15,12 -1,88 % 27.685.783,37 16:30
KOZAA TR ANADOLU METAL MADENCILIK 95,05 -3,80 % 1.028.895.320,55 16:29
KOZAL TURK ALTIN ISLETMELERI 32,40 -0,92 % 5.751.143.076,80 16:30
KRDMA KARDEMIR (A) 24,60 -1,28 % 29.688.362,36 16:30
KRDMB KARDEMIR (B) 21,42 -1,47 % 10.630.756,84 16:28
KRDMD KARDEMIR (D) 23,62 -1,34 % 850.134.923,98 16:30
KRGYO KORFEZ GMYO 3,21 -1,23 % 18.792.717,14 16:26
KRONT KRON TEKNOLOJI 15,44 -2,40 % 11.266.825,17 16:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,65 -1,54 % 6.796.263,82 16:30
KRSTL KRISTAL KOLA 11,43 -1,89 % 35.973.772,78 16:29
KRTEK KARSU TEKSTIL 25,70 -2,28 % 40.100.262,38 16:30
KRVGD KERVAN GIDA 2,49 -1,58 % 13.541.292,37 16:24
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 -2,37 % 1.123.760,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,05 0,13 % 628.359.693,78 16:30
KTSKR KUTAHYA SEKER FABRIKASI 67,70 -2,03 % 18.618.506,90 16:29
KUTPO KUTAHYA PORSELEN 94,00 -3,04 % 32.410.068,05 16:29
KUVVA KUVVA GIDA 165,00 1,23 % 3.746.490,00 13:55
KUYAS KUYAS YATIRIM 35,82 -10,00 % 240.921.067,80 16:29
KZBGY KIZILBUK GYO 10,98 -9,63 % 541.769.837,05 16:30
KZGYO KUZUGRUP GMYO 24,58 0,90 % 11.559.138,30 16:29
LIDER LDR TURIZM 79,20 1,34 % 152.095.319,80 16:30
LIDFA LIDER FAKTORING 4,50 -3,85 % 64.437.837,51 16:29
LILAK LILA KAGIT 27,14 -3,07 % 57.045.084,70 16:29
LINK LINK BILGISAYAR 235,60 -8,86 % 457.669.392,30 16:30
LKMNH LOKMAN HEKIM SAGLIK 15,63 -2,43 % 7.444.002,81 16:29
LMKDC LIMAK DOGU ANADOLU 27,72 -3,35 % 88.926.173,06 16:29
LOGO LOGO YAZILIM 154,00 -3,39 % 36.799.386,00 16:29
LRSHO LORAS HOLDING 5,50 -1,26 % 122.504.754,69 16:29
LUKSK LUKS KADIFE 117,10 9,95 % 22.673.600,90 16:28
LYDHO LYDIA HOLDING 177,00 -0,28 % 232.111.559,70 16:30
LYDYE LYDIA YESIL ENERJI 12.702,50 -1,74 % 75.624.887,50 16:30
MAALT MARMARIS ALTINYUNUS 988,00 -2,18 % 13.581.794,00 16:27
MACKO MACKOLIK INTERNET HIZMETLERI 40,76 -0,10 % 7.549.912,06 16:28
MAGEN MARGUN ENERJI 32,14 -0,19 % 87.935.429,42 16:30
MAKIM MAKIM MAKINE 16,63 -0,95 % 3.101.573,81 16:28
MAKTK MAKINA TAKIM 12,85 -2,95 % 36.004.948,20 16:29
MANAS MANAS ENERJI YONETIMI 12,22 -5,86 % 1.338.639.530,55 16:30
MARBL TUREKS TURUNC MADENCILIK 13,68 -3,32 % 19.143.973,22 16:29
MARKA MARKA YATIRIM HOLDING 42,66 -1,34 % 8.832.471,04 16:29
MARMR MARMARA HOLDING 3,04 -2,56 % 373.431.937,68 16:30
MARTI MARTI OTEL 3,04 -1,94 % 34.615.176,37 16:30
MAVI MAVI GIYIM 37,92 -1,66 % 126.155.305,30 16:30
MEDTR MEDITERA TIBBI MALZEME 26,88 -1,54 % 8.744.755,50 16:29
MEGAP MEGA POLIETILEN 4,15 -1,19 % 2.354.201,50 13:55
MEGMT MEGA METAL 36,92 -6,01 % 198.842.800,58 16:30
MEKAG MEKA GLOBAL MAKINE 4,12 -7,42 % 57.345.975,61 16:29
MEPET METRO PETROL VE TESISLERI 17,17 3,25 % 6.905.133,69 16:29
MERCN MERCAN KIMYA 17,57 -2,93 % 135.549.987,03 16:30
MERIT MERIT TURIZM 20,08 -3,46 % 65.893.644,72 16:30
MERKO MERKO GIDA 14,02 1,23 % 133.991.819,95 16:30
METRO METRO HOLDING 5,08 -0,59 % 60.635.474,28 16:29
MGROS MIGROS TICARET 496,25 -1,44 % 843.767.921,25 16:29
MHRGY MHR GMYO 4,03 0,25 % 18.514.108,97 16:29
MIATK MIA TEKNOLOJI 36,76 -1,13 % 313.865.372,64 16:30
MMCAS MMC SAN. VE TIC. YAT. 90,15 5,44 % 17.136.355,30 13:55
MNDRS MENDERES TEKSTIL 15,55 0,39 % 186.908.299,69 16:29
MNDTR MONDI TURKEY 7,19 2,71 % 25.013.054,95 16:30
MOBTL MOBILTEL ILETISIM 7,12 -0,70 % 38.119.192,63 16:29
MOGAN MOGAN ENERJI 8,33 -1,07 % 20.143.286,68 16:29
MOPAS MOPAS MARKETCILIK 31,56 -2,23 % 54.517.436,68 16:29
MPARK MLP SAGLIK 310,00 -3,73 % 201.728.648,00 16:29
MRGYO MARTI GMYO 2,81 -2,77 % 87.178.706,57 16:29
MRSHL MARSHALL 1.614,00 -0,86 % 15.849.900,00 16:28
MSGYO MISTRAL GMYO 5,63 -1,57 % 6.936.301,45 16:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 -1,41 % 11.759.306,78 16:29
MTRYO METRO YAT. ORT. 8,09 -0,25 % 2.647.860,55 16:27
MZHLD MAZHAR ZORLU HOLDING 6,18 -0,16 % 980.060,16 16:30
NATEN NATUREL ENERJI 8,29 -1,07 % 23.326.196,69 16:28
NETAS NETAS TELEKOM. 61,00 -2,24 % 23.782.642,05 16:29
NIBAS NIGBAS NIGDE BETON 21,22 -2,93 % 14.681.272,46 16:29
NTGAZ NATURELGAZ 10,70 0,94 % 37.388.115,94 16:30
NTHOL NET HOLDING 48,30 -2,66 % 55.676.697,28 16:27
NUGYO NUROL GMYO 9,29 -1,06 % 7.654.105,65 16:30
NUHCM NUH CIMENTO 228,60 -3,79 % 30.221.189,90 16:29
OBAMS OBA MAKARNACILIK 39,20 -2,29 % 75.815.093,80 16:29
OBASE OBASE BILGISAYAR 35,40 -1,72 % 4.898.489,36 16:29
ODAS ODAS ELEKTRIK 5,21 -2,62 % 104.430.791,04 16:30
ODINE ODINE TEKNOLOJI 273,50 -3,44 % 292.105.121,50 16:29
OFSYM OFIS YEM GIDA 55,75 -1,50 % 12.641.473,25 16:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,30 -1,15 % 269.681.125,80 16:29
ONRYT ONUR TEKNOLOJI 63,50 -2,46 % 89.032.219,60 16:30
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 0,78 % 23.517.618,98 16:29
ORGE ORGE ENERJI ELEKTRIK 67,30 -1,32 % 22.067.873,95 16:29
ORMA ORMA ORMAN MAHSULLERI 170,00 -2,35 % 859.381,00 13:55
OSMEN OSMANLI MENKUL 8,73 -0,68 % 11.656.147,41 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 -2,50 % 46.914.922,19 16:29
OTKAR OTOKAR 456,50 -0,54 % 90.169.619,00 16:30
OTTO OTTO HOLDING 431,00 -0,23 % 8.424.772,75 16:29
OYAKC OYAK CIMENTO 21,26 -3,54 % 494.641.696,40 16:30
OYAYO OYAK YAT. ORT. 54,95 7,75 % 31.716.674,00 16:29
OYLUM OYLUM SINAI YATIRIMLAR 10,37 0,88 % 3.924.590,60 16:28
OYYAT OYAK YATIRIM MENKUL 39,90 0,50 % 20.996.737,56 16:30
OZATD OZATA DENIZCILIK 180,20 -0,39 % 22.692.633,00 16:28
OZGYO OZDERICI GMYO 2,97 -1,98 % 19.394.887,19 16:29
OZKGY OZAK GMYO 14,48 -2,49 % 30.693.619,65 16:29
OZRDN OZERDEN AMBALAJ 11,10 -3,31 % 1.631.901,65 16:23
OZSUB OZSU BALIK 22,06 3,86 % 229.060.443,06 16:30
OZYSR OZYASAR TEL 38,64 -0,92 % 17.618.195,06 16:29
PAGYO PANORA GMYO 84,75 -2,36 % 6.765.838,95 16:25
PAMEL PAMEL ELEKTRIK 85,15 -2,69 % 8.305.694,75 16:28
PAPIL PAPILON SAVUNMA 15,57 -1,08 % 195.166.395,04 16:30
PARSN PARSAN 85,20 -1,39 % 8.725.898,95 16:29
PASEU PASIFIK EURASIA LOJISTIK 134,70 3,62 % 423.081.672,10 16:29
PATEK PASIFIK TEKNOLOJI 27,48 0,22 % 314.281.730,14 16:30
PCILT PC ILETISIM MEDYA 22,54 -1,91 % 11.828.758,12 16:30
PEKGY PEKER GMYO 12,62 0,08 % 1.838.261.967,09 16:30
PENGD PENGUEN GIDA 8,50 -2,30 % 27.186.388,48 16:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,79 -1,50 % 16.946.206,28 16:29
PETKM PETKIM 16,44 -0,48 % 824.173.239,83 16:30
PETUN PINAR ET VE UN 11,30 -2,25 % 9.052.823,66 16:29
PGSUS PEGASUS 202,40 -1,08 % 2.260.310.754,80 16:30
PINSU PINAR SU 12,10 -2,50 % 55.237.456,59 16:29
PKART PLASTIKKART 71,60 -2,32 % 11.205.389,75 16:29
PKENT PETROKENT TURIZM 252,00 0,10 % 45.111.038,75 16:30
PLTUR PLATFORM TURIZM 21,32 -2,56 % 25.522.507,54 16:29
PNLSN PANELSAN CATI CEPHE 38,92 -1,12 % 9.278.845,52 16:29
PNSUT PINAR SUT 11,19 0,09 % 6.121.345,13 16:28
POLHO POLISAN HOLDING 16,65 -2,12 % 22.905.011,05 16:30
POLTK POLITEKNIK METAL 8.575,00 0,18 % 36.205.962,50 16:29
PRDGS PARDUS GIRISIM 5,98 -1,32 % 11.492.229,41 16:28
PRKAB TURK PRYSMIAN KABLO 36,44 -1,57 % 26.712.862,92 16:29
PRKME PARK ELEK.MADENCILIK 16,10 -0,56 % 39.958.136,32 16:29
PRZMA PRIZMA PRESS MATBAACILIK 14,42 5,87 % 20.512.220,20 16:27
PSDTC PERGAMON DIS TICARET 146,40 0,27 % 13.487.831,50 16:29
PSGYO PASIFIK GMYO 2,86 1,42 % 465.051.376,05 16:30
QNBFK QNB FINANSAL KIRALAMA 53,25 -1,21 % 1.226.933,25 13:55
QNBTR QNB BANK 495,00 -1,00 % 3.371.940,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,19 -5,81 % 648.267.459,26 16:30
RALYH RAL YATIRIM HOLDING 192,20 0,10 % 53.846.917,60 16:28
RAYSG RAY SIGORTA 240,00 -2,24 % 52.369.634,00 16:29
REEDR REEDER TEKNOLOJI 9,74 -0,51 % 156.063.227,04 16:29
RGYAS RONESANS GAYRIMENKUL YAT. 155,40 -2,88 % 46.327.994,40 16:30
RNPOL RAINBOW POLIKARBONAT 40,66 -0,34 % 5.409.015,70 16:23
RODRG RODRIGO TEKSTIL 22,16 2,59 % 8.361.970,98 16:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 0,27 % 106.996.056,07 16:30
RUBNS RUBENIS TEKSTIL 18,86 -1,05 % 4.992.099,07 16:29
RUZYE RUZY MADENCILIK VE ENERJI 15,06 -2,84 % 160.369.374,56 16:30
RYGYO REYSAS GMYO 20,64 -2,46 % 26.589.051,40 16:29
RYSAS REYSAS LOJISTIK 14,55 -0,27 % 32.822.689,79 16:30
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 -0,99 % 51.629.958,38 16:30
SAHOL SABANCI HOLDING 74,85 -1,32 % 1.326.331.110,05 16:30
SAMAT SARAY MATBAACILIK 6,07 -1,78 % 4.065.133,33 16:29
SANEL SANEL MUHENDISLIK 37,66 6,63 % 55.525.539,04 16:30
SANFM SANIFOAM ENDUSTRI 6,76 0,75 % 31.561.004,44 16:27
SANKO SANKO PAZARLAMA 21,36 -1,48 % 5.243.705,18 16:28
SARKY SARKUYSAN 14,93 -0,13 % 10.444.716,12 16:29
SASA SASA POLYESTER 2,85 -0,70 % 3.573.276.163,67 16:30
SAYAS SAY YENILENEBILIR ENERJI 49,02 -5,00 % 35.450.394,69 16:29
SDTTR SDT UZAY VE SAVUNMA 176,30 -0,06 % 174.854.183,60 16:29
SEGMN SEGMEN KARDESLER GIDA 18,89 -2,53 % 27.652.871,41 16:29
SEGYO SEKER GMYO 5,60 1,63 % 60.479.616,21 16:30
SEKFK SEKER FIN. KIR. 8,45 -0,35 % 2.586.397,10 16:29
SEKUR SEKURO PLASTIK 14,76 2,93 % 14.832.663,62 16:28
SELEC SELCUK ECZA DEPOSU 71,75 -0,42 % 35.668.806,90 16:30
SELVA SELVA GIDA 1,91 -3,05 % 29.320.088,70 16:30
SERNT SERANIT GRANIT SERAMIK 8,82 0,00 % 64.251.327,05 16:30
SEYKM SEYITLER KIMYA 5,90 -1,50 % 5.680.860,47 16:29
SILVR SILVERLINE ENDUSTRI 2,83 -1,05 % 3.689.252,10 16:26
SISE SISE CAM 35,20 -0,56 % 710.445.169,50 16:29
SKBNK SEKERBANK 8,12 -4,36 % 283.034.995,15 16:29
SKTAS SOKTAS 5,39 -4,94 % 88.649.143,26 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,50 9,96 % 56.675.580,50 16:28
SKYMD SEKER YATIRIM 12,08 -1,23 % 22.216.001,72 16:29
SMART SMARTIKS YAZILIM 23,28 -2,35 % 7.620.326,14 16:29
SMRTG SMART GUNES ENERJISI TEK. 25,04 0,08 % 20.075.909,44 16:29
SMRVA SUMER VARLIK YONETIM 416,75 1,65 % 378.853.717,25 16:30
SNGYO SINPAS GMYO 4,68 -0,85 % 92.142.463,66 16:29
SNICA SANICA ISI SANAYI 4,36 -0,91 % 22.607.216,13 16:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,00 3,61 % 1.504.813,40 13:55
SNPAM SONMEZ PAMUKLU 23,62 0,00 % 773.555,00 13:55
SODSN SODAS SODYUM SANAYII 118,50 -5,05 % 1.980.359,80 13:55
SOKE SOKE DEGIRMENCILIK 10,91 -1,27 % 4.337.565,18 16:29
SOKM SOK MARKETLER TICARET 44,62 -3,13 % 208.769.468,50 16:30
SONME SONMEZ FILAMENT 146,00 -0,14 % 9.729.911,60 16:29
SRVGY SERVET GMYO 3,06 -1,61 % 43.759.433,02 16:29
SUMAS SUMAS SUNI TAHTA 285,00 3,64 % 376.485,00 13:55
SUNTK SUN TEKSTIL 37,66 -0,42 % 37.168.346,02 16:30
SURGY SUR TATIL EVLERI GMYO 50,35 -1,95 % 150.954.267,95 16:30
SUWEN SUWEN TEKSTIL 10,40 -2,07 % 20.049.828,75 16:29
TABGD TAB GIDA 221,60 -1,07 % 65.395.094,00 16:29
TARKM TARKIM BITKI KORUMA 346,25 -1,91 % 22.554.105,25 16:30
TATEN TATLIPINAR ENERJI URETIM 15,91 -0,56 % 92.401.744,93 16:30
TATGD TAT GIDA 12,84 -1,53 % 7.590.992,26 16:30
TAVHL TAV HAVALIMANLARI 253,00 -5,07 % 551.271.652,75 16:29
TBORG T.TUBORG 167,60 -0,53 % 40.533.248,80 16:30
TCELL TURKCELL 92,55 -3,19 % 1.501.207.850,65 16:30
TCKRC KIRAC GALVANIZ 46,34 -3,66 % 32.315.148,86 16:30
TDGYO TREND GMYO 31,40 -1,81 % 25.761.064,66 16:30
TEHOL TERA YATIRIM TEK. HOL. 32,40 -10,00 % 2.105.306.395,64 16:30
TEKTU TEK-ART TURIZM 11,33 1,25 % 126.018.614,88 16:29
TERA TERA YATIRIM MENKUL DEGERLER 290,50 4,50 % 2.167.653.659,75 16:30
TEZOL EUROPAP TEZOL KAGIT 11,81 -0,76 % 14.502.815,45 16:29
TGSAS TGS DIS TICARET 177,60 -1,88 % 9.835.467,60 16:29
THYAO TURK HAVA YOLLARI 267,25 -1,38 % 5.749.556.394,00 16:30
TKFEN TEKFEN HOLDING 71,60 -0,83 % 152.231.241,55 16:27
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -4,78 % 46.400.086,52 16:29
TLMAN TRABZON LIMAN 92,60 -1,38 % 6.533.949,90 16:26
TMPOL TEMAPOL POLIMER PLASTIK 280,00 7,38 % 10.511.175,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 -1,19 % 30.990.404,10 16:30
TNZTP TAPDI TINAZTEPE 21,46 -0,74 % 27.019.291,88 16:30
TOASO TOFAS OTO. FAB. 231,20 -2,24 % 626.665.912,60 16:30
TRCAS TURCAS HOLDING 39,30 0,26 % 51.496.065,18 16:29
TRGYO TORUNLAR GMYO 73,75 0,27 % 61.199.953,35 16:29
TRHOL TERA FINANSAL YAT. HOL. 547,50 8,20 % 137.864.619,50 13:55
TRILC TURK ILAC SERUM 18,37 -0,11 % 27.341.266,63 16:29
TSGYO TSKB GMYO 7,60 2,56 % 29.654.910,38 16:30
TSKB T.S.K.B. 11,69 -2,50 % 127.267.070,09 16:30
TSPOR TRABZONSPOR SPORTIF 1,24 0,81 % 550.854.484,43 16:30
TTKOM TURK TELEKOM 55,50 -2,63 % 894.508.711,35 16:30
TTRAK TURK TRAKTOR 521,00 -0,57 % 44.570.154,50 16:30
TUCLK TUGCELIK 9,07 -1,09 % 54.788.602,47 16:30
TUKAS TUKAS 2,65 -3,99 % 352.526.399,30 16:30
TUPRS TUPRAS 196,80 -0,46 % 2.506.023.506,60 16:30
TUREX TUREKS TURIZM TASIMACILIK 8,35 -0,24 % 389.859.175,66 16:30
TURGG TURKER PROJE GAYRIMENKUL 27,14 -0,44 % 7.369.424,62 16:28
TURSG TURKIYE SIGORTA 12,79 0,71 % 360.554.643,96 16:29
UFUK UFUK YATIRIM 1.658,00 -3,10 % 9.055.870,00 16:02
ULAS ULASLAR TURIZM YAT. 35,52 -7,79 % 34.853.003,04 16:30
ULKER ULKER BISKUVI 110,90 -2,63 % 350.118.292,00 16:29
ULUFA ULUSAL FAKTORING 3,79 0,26 % 61.830.630,58 16:29
ULUSE ULUSOY ELEKTRIK 166,10 -1,07 % 17.006.226,90 16:30
ULUUN ULUSOY UN SANAYI 6,80 -1,88 % 21.134.993,96 16:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,49 -4,23 % 27.532.741,01 16:30
USAK USAK SERAMIK 3,49 -3,86 % 683.331.744,73 16:30
VAKBN VAKIFLAR BANKASI 26,76 0,15 % 1.431.015.314,16 16:30
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 290.238.139,96 16:30
VAKKO VAKKO TEKSTIL 56,85 -1,47 % 22.613.782,10 16:29
VANGD VANET GIDA 41,26 0,19 % 3.387.791,84 16:28
VBTYZ VBT YAZILIM 16,92 -0,53 % 12.352.173,71 16:28
VERTU VERUSATURK GIRISIM 37,98 -1,86 % 35.759.918,36 16:29
VERUS VERUSA HOLDING 204,70 -3,12 % 38.957.684,80 16:30
VESBE VESTEL BEYAZ ESYA 8,21 -1,20 % 47.486.119,25 16:30
VESTL VESTEL 29,46 -1,60 % 109.491.662,28 16:29
VKFYO VAKIF YAT. ORT. 21,00 -1,41 % 1.222.113,34 16:27
VKGYO VAKIF GMYO 2,71 1,88 % 140.223.197,07 16:30
VKING VIKING KAGIT 37,66 9,99 % 94.998.434,90 16:29
VRGYO VERA KONSEPT GMYO 2,98 -0,33 % 36.661.772,30 16:29
VSNMD VISNE MADENCILIK 114,70 -3,78 % 173.066.191,80 16:30
YAPRK YAPRAK SUT VE BESI CIFT. 250,50 -0,10 % 32.765.615,25 16:30
YATAS YATAS 34,68 -1,87 % 14.671.383,76 16:29
YAYLA YAYLA EN. UR. TUR. VE INS 30,44 -0,91 % 21.547.342,50 16:30
YBTAS YIBITAS INSAAT MALZEME 23,60 -1,01 % 2.093.387,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,42 -1,25 % 126.293.425,42 16:30
YESIL YESIL YATIRIM HOLDING 2,66 1,92 % 169.939.048,10 16:30
YGGYO YENI GIMAT GMYO 131,50 -1,94 % 11.252.498,30 16:27
YGYO YESIL GMYO 1,80 0,00 % 3.434.711,40 13:55
YIGIT YIGIT AKU 23,90 -1,73 % 22.979.170,06 16:29
YKBNK YAPI VE KREDI BANK. 31,66 -1,12 % 2.932.511.475,54 16:30
YKSLN YUKSELEN CELIK 5,78 -1,03 % 12.609.304,42 16:29
YONGA YONGA MOBILYA 62,90 -1,64 % 971.894,25 13:55
YUNSA YUNSA 8,56 0,71 % 123.785.114,22 16:30
YYAPI YESIL YAPI 2,51 2,87 % 583.861.544,61 16:30
YYLGD YAYLA GIDA 10,24 -2,85 % 32.831.191,06 16:29
ZEDUR ZEDUR ENERJI 8,34 0,97 % 22.327.659,64 16:28
ZOREN ZORLU ENERJI 3,22 -1,23 % 95.717.255,49 16:30
ZRGYO ZIRAAT GMYO 22,54 0,00 % 5.737.062,44 16:22

UYGULAMALAR

HESABIM