Hisseler – Web Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,24 -0,76 % 13.170.970,08 16:21
ACSEL ACIPAYAM SELULOZ 120,90 -0,49 % 23.204.323,10 16:21
ADEL ADEL KALEMCILIK 44,36 1,14 % 170.237.062,60 16:21
ADESE ADESE GAYRIMENKUL 1,97 -0,51 % 50.002.879,88 16:21
ADGYO ADRA GMYO 36,00 1,41 % 31.304.924,78 16:21
AEFES ANADOLU EFES 211,00 0,96 % 545.302.339,70 16:21
AFYON AFYON CIMENTO 15,81 2,07 % 179.853.782,86 16:21
AGESA AGESA HAYAT EMEKLILIK 119,00 -0,83 % 32.756.134,10 16:21
AGHOL ANADOLU GRUBU HOLDING 331,25 0,68 % 174.179.788,75 16:21
AGROT AGROTECH TEKNOLOJI 15,06 -1,57 % 206.528.344,46 16:21
AGYO ATAKULE GMYO 7,22 -1,77 % 5.968.319,29 16:20
AHGAZ AHLATCI DOGALGAZ 14,16 -2,34 % 40.261.726,00 16:21
AHSGY AHES GMYO 26,18 2,91 % 133.794.854,26 16:21
AKBNK AKBANK 60,45 -1,47 % 1.733.356.296,10 16:21
AKCNS AKCANSA 161,60 -0,37 % 41.086.152,70 16:21
AKENR AK ENERJI 12,93 -2,27 % 281.361.594,69 16:21
AKFGY AKFEN GMYO 2,10 0,00 % 85.408.145,72 16:21
AKFYE AKFEN YEN. ENERJI 20,42 1,19 % 104.310.745,34 16:21
AKGRT AKSIGORTA 5,76 -0,52 % 48.972.154,48 16:21
AKMGY AKMERKEZ GMYO 225,20 0,36 % 2.840.311,50 16:21
AKSA AKSA 8,80 -0,79 % 71.423.242,25 16:21
AKSEN AKSA ENERJI 37,80 0,21 % 84.127.201,50 16:21
AKSGY AKIS GMYO 19,05 1,76 % 12.734.954,56 16:21
AKSUE AKSU ENERJI 12,13 2,28 % 22.963.040,84 16:21
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -1,98 % 22.384.407,05 16:21
ALARK ALARKO HOLDING 93,65 -1,73 % 229.201.345,70 16:21
ALBRK ALBARAKA TURK 6,22 -0,64 % 36.322.515,50 16:21
ALCAR ALARKO CARRIER 1.031,00 0,10 % 16.658.797,00 16:15
ALCTL ALCATEL LUCENT TELETAS 119,30 -2,21 % 66.040.720,10 16:21
ALFAS ALFA SOLAR ENERJI 54,10 -0,37 % 61.401.421,85 16:21
ALGYO ALARKO GMYO 21,42 0,37 % 27.663.861,92 16:20
ALKA ALKIM KAGIT 27,78 -1,98 % 12.458.113,14 16:21
ALKIM ALKIM KIMYA 35,34 -1,94 % 11.838.475,56 16:20
ALKLC ALTINKILIC GIDA VE SUT 31,84 2,78 % 83.541.275,44 16:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,95 -1,28 % 8.138.330,39 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 29,69 2,17 % 525.372.104,37 16:21
ALTNY ALTINAY SAVUNMA 91,70 -0,33 % 490.481.533,85 16:21
ALVES ALVES KABLO 52,40 4,07 % 519.719.273,72 16:21
ANELE ANEL ELEKTRIK 13,29 -1,26 % 7.088.956,19 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,00 5,26 % 730.522.853,40 16:21
ANHYT ANADOLU HAYAT EMEK. 107,60 -0,55 % 65.772.624,50 16:21
ANSGR ANADOLU SIGORTA 81,65 0,12 % 122.134.204,25 16:21
ARASE DOGU ARAS ENERJI 56,75 9,98 % 53.664.332,25 16:21
ARCLK ARCELIK 145,60 0,48 % 162.110.183,40 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 37,14 -0,70 % 56.629.028,20 16:21
ARENA ARENA BILGISAYAR 34,64 -1,42 % 12.061.487,86 16:20
ARSAN ARSAN TEKSTIL 21,88 3,89 % 42.912.259,44 16:21
ARTMS ARTEMIS HALI 58,45 2,45 % 59.131.120,35 16:21
ARZUM ARZUM EV ALETLERI 52,00 0,00 % 77.858.774,85 16:21
ASELS ASELSAN 58,85 0,34 % 1.420.402.000,50 16:21
ASGYO ASCE GMYO 11,84 -0,42 % 39.902.715,35 16:21
ASTOR ASTOR ENERJI 82,25 0,61 % 479.482.898,60 16:21
ASUZU ANADOLU ISUZU 72,85 -0,95 % 54.769.160,95 16:21
ATAGY ATA GMYO 11,04 0,36 % 4.061.396,97 16:21
ATAKP ATAKEY PATATES 48,50 -0,33 % 13.147.405,68 16:21
ATATP ATP YAZILIM 98,70 -2,95 % 64.413.550,50 16:21
ATEKS AKIN TEKSTIL 157,30 -2,24 % 8.082.125,70 16:16
ATLAS ATLAS YAT. ORT. 5,39 -1,28 % 4.208.240,20 16:21
ATSYH ATLANTIS YATIRIM HOLDING 79,80 2,84 % 4.367.365,50 13:55
AVGYO AVRASYA GMYO 8,94 -0,56 % 5.442.014,89 16:21
AVHOL AVRUPA YATIRIM HOLDING 35,80 0,34 % 31.098.202,48 16:20
AVOD A.V.O.D GIDA VE TARIM 3,09 0,00 % 9.219.263,67 16:20
AVPGY AVRUPAKENT GMYO 50,55 1,10 % 199.650.337,77 16:21
AVTUR AVRASYA PETROL VE TUR. 12,99 -1,67 % 9.222.369,17 16:21
AYCES ALTINYUNUS CESME 493,75 -2,32 % 21.260.330,75 16:21
AYDEM AYDEM ENERJI 27,28 8,08 % 309.788.265,64 16:21
AYEN AYEN ENERJI 30,18 -0,40 % 10.519.422,56 16:20
AYES AYES CELIK HASIR VE CIT 48,24 3,30 % 2.098.426,24 13:55
AYGAZ AYGAZ 149,30 -1,84 % 33.684.798,60 16:21
AZTEK AZTEK TEKNOLOJI 58,75 -2,49 % 96.499.305,40 16:21
BAGFS BAGFAS 21,24 -0,75 % 10.074.117,76 16:18
BAHKM BAHADIR KIMYA 52,55 -2,69 % 78.695.555,05 16:21
BAKAB BAK AMBALAJ 35,26 0,00 % 4.194.436,70 16:20
BALAT BALATACILAR BALATACILIK 54,00 -2,44 % 4.355.037,80 13:55
BANVT BANVIT 369,75 -3,27 % 86.057.410,25 16:21
BARMA BAREM AMBALAJ 20,10 -1,86 % 34.793.270,86 16:21
BASCM BASTAS BASKENT CIMENTO 11,28 1,08 % 845.691,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,88 -1,37 % 12.863.675,90 16:21
BAYRK BAYRAK TABAN SANAYI 21,68 -1,72 % 78.330.213,70 16:21
BEGYO BATI EGE GMYO 3,34 2,77 % 48.403.414,23 16:21
BERA BERA HOLDING 15,72 -0,51 % 48.926.359,50 16:21
BEYAZ BEYAZ FILO 26,26 0,61 % 36.597.490,20 16:21
BFREN BOSCH FREN SISTEMLERI 739,50 -0,80 % 30.762.321,50 16:20
BIENY BIEN YAPI URUNLERI 32,06 -0,50 % 33.904.706,78 16:21
BIGCH BUYUK SEFLER BIGCHEFS 27,08 2,81 % 11.092.173,02 16:20
BIMAS BIM MAGAZALAR 590,00 -3,20 % 1.225.128.477,00 16:21
BINHO 1000 YATIRIMLAR HOL. 392,50 -3,98 % 203.731.498,00 16:21
BIOEN BIOTREND CEVRE VE ENERJI 17,88 0,45 % 14.530.204,77 16:21
BIZIM BIZIM MAGAZALARI 30,36 -0,26 % 10.690.605,44 16:21
BJKAS BESIKTAS FUTBOL YAT. 6,29 -1,56 % 77.391.564,71 16:21
BLCYT BILICI YATIRIM 20,32 -1,65 % 10.470.372,06 16:19
BMSCH BMS CELIK HASIR 22,64 1,89 % 9.379.322,00 16:19
BMSTL BMS BIRLESIK METAL 48,80 -3,94 % 177.754.477,72 16:19
BNTAS BANTAS AMBALAJ 10,90 -1,62 % 23.891.788,91 16:21
BOBET BOGAZICI BETON SANAYI 21,24 0,19 % 113.503.131,12 16:21
BORLS BORLEASE OTOMOTIV 37,36 1,14 % 29.463.137,10 16:21
BORSK BOR SEKER 24,72 -0,08 % 33.936.249,88 16:21
BOSSA BOSSA 8,18 0,62 % 30.678.730,69 16:21
BRISA BRISA 94,45 2,38 % 42.280.657,25 16:21
BRKO BIRKO MENSUCAT 9,26 2,89 % 2.283.613,96 13:55
BRKSN BERKOSAN YALITIM 30,24 -3,01 % 13.010.481,36 16:19
BRKVY BIRIKIM VARLIK YONETIM 48,40 -1,83 % 22.338.308,84 16:21
BRLSM BIRLESIM MUHENDISLIK 14,44 -1,77 % 17.744.980,64 16:21
BRMEN BIRLIK MENSUCAT 5,60 0,36 % 369.346,75 13:55
BRSAN BORUSAN BORU SANAYI 501,00 -1,96 % 515.741.125,75 16:21
BRYAT BORUSAN YAT. PAZ. 2.081,00 -2,07 % 73.460.020,00 16:21
BSOKE BATISOKE CIMENTO 60,20 -9,95 % 618.400.466,60 16:21
BTCIM BATI CIMENTO 200,80 0,40 % 236.975.278,00 16:21
BUCIM BURSA CIMENTO 7,64 0,00 % 33.363.846,72 16:21
BURCE BURCELIK 200,30 -4,85 % 56.390.678,60 16:21
BURVA BURCELIK VANA 122,20 -4,90 % 53.512.932,50 16:21
BVSAN BULBULOGLU VINC 85,15 -2,57 % 36.385.811,85 16:20
BYDNR BAYDONER RESTORANLARI 22,60 -1,05 % 4.343.181,06 16:21
CANTE CAN2 TERMIK 1,66 0,00 % 66.129.887,92 16:21
CASA CASA EMTIA PETROL 89,15 3,24 % 2.613.730,05 13:55
CATES CATES ELEKTRIK 41,40 -0,24 % 28.561.682,50 16:21
CCOLA COCA COLA ICECEK 62,05 0,16 % 171.289.336,85 16:21
CELHA CELIK HALAT 32,16 -2,55 % 11.749.758,76 16:21
CEMAS CEMAS DOKUM 3,60 -2,70 % 121.419.149,95 16:21
CEMTS CEMTAS 9,47 -1,56 % 34.928.234,42 16:21
CEMZY CEM ZEYTIN 15,40 -0,90 % 686.870.653,94 16:21
CEOEM CEO EVENT MEDYA 53,05 0,09 % 29.623.862,50 16:20
CIMSA CIMSA 37,04 2,21 % 364.884.390,34 16:21
CLEBI CELEBI 2.013,00 -4,01 % 177.758.726,00 16:21
CMBTN CIMBETON 2.567,50 -2,00 % 40.474.060,00 16:21
CMENT CIMENTAS 427,75 -0,47 % 2.853.820,25 13:55
CONSE CONSUS ENERJI 2,84 -0,70 % 10.627.009,98 16:21
COSMO COSMOS YAT. HOLDING 115,50 -1,70 % 6.364.302,10 16:18
CRDFA CREDITWEST FAKTORING 6,18 -0,48 % 34.222.585,58 16:21
CRFSA CARREFOURSA 109,40 -0,27 % 25.525.218,20 16:21
CUSAN CUHADAROGLU METAL 21,86 1,67 % 6.426.576,30 16:21
CVKMD CVK MADEN 373,50 -10,00 % 1.846.284.123,00 16:21
CWENE CW ENERJI 187,30 -1,99 % 86.578.013,80 16:21
DAGHL DAGI YATIRIM HOLDING 16,98 6,13 % 9.697.551,17 16:21
DAGI DAGI GIYIM 9,58 -0,62 % 70.791.106,81 16:21
DAPGM DAP GAYRIMENKUL 6,09 1,00 % 141.035.785,84 16:21
DARDL DARDANEL 5,53 -1,78 % 10.789.266,50 16:19
DCTTR DCT TRADING DIS TICARET 25,48 1,59 % 168.254.925,74 16:21
DENGE DENGE HOLDING 5,18 0,00 % 15.120.840,05 16:20
DERHL DERLUKS YATIRIM HOLDING 8,18 -2,97 % 32.706.496,69 16:21
DERIM DERIMOD 36,26 5,71 % 70.139.677,28 16:21
DESA DESA DERI 22,36 1,45 % 29.814.365,70 16:21
DESPC DESPEC BILGISAYAR 45,44 -3,32 % 7.673.263,02 16:21
DEVA DEVA HOLDING 64,05 0,39 % 33.615.627,80 16:21
DGATE DATAGATE BILGISAYAR 43,18 -2,35 % 15.051.255,02 16:21
DGGYO DOGUS GMYO 33,46 -1,76 % 4.420.854,38 16:17
DGNMO DOGANLAR MOBILYA 8,80 -0,34 % 5.707.413,88 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 50,00 8,70 % 6.357.215,16 13:55
DITAS DITAS DOGAN 19,65 0,87 % 11.937.035,05 16:21
DMRGD DMR UNLU MAMULLER 13,39 0,90 % 12.436.859,09 16:21
DMSAS DEMISAS DOKUM 5,93 3,67 % 30.707.599,82 16:20
DNISI DINAMIK ISI MAKINA YALITIM 14,27 6,65 % 49.259.928,88 16:21
DOAS DOGUS OTOMOTIV 220,10 -1,74 % 177.532.934,70 16:21
DOBUR DOGAN BURDA 242,40 -0,37 % 12.269.407,20 16:21
DOCO DO-CO 5.275,00 -2,13 % 21.516.027,50 16:21
DOFER DOFER YAPI MALZEMELERI 32,60 -0,91 % 15.742.752,86 16:21
DOGUB DOGUSAN 25,72 -0,85 % 42.324.608,44 16:21
DOHOL DOGAN HOLDING 14,94 -1,84 % 123.446.945,45 16:21
DOKTA DOKTAS DOKUMCULUK 24,52 -0,33 % 4.060.773,78 16:19
DURDO DURAN DOGAN BASIM 15,40 3,15 % 77.553.309,41 16:21
DURKN DURUKAN SEKERLEME 20,34 -10,00 % 2.264.468.511,18 16:21
DYOBY DYO BOYA 21,12 -1,58 % 50.328.334,62 16:21
DZGYO DENIZ GMYO 8,04 7,20 % 95.276.941,32 16:21
EBEBK EBEBEK MAGAZACILIK 44,44 0,54 % 30.998.585,12 16:21
ECILC ECZACIBASI ILAC 47,98 -0,91 % 95.441.349,60 16:21
ECZYT ECZACIBASI YATIRIM 207,80 1,22 % 68.510.516,90 16:21
EDATA E-DATA TEKNOLOJI 17,15 -1,72 % 21.739.428,99 16:20
EDIP EDIP GAYRIMENKUL 22,44 2,37 % 22.068.580,64 16:21
EFORC EFOR CAY SANAYI 31,94 2,50 % 192.306.374,50 16:21
EGEEN EGE ENDUSTRI 10.930,00 -1,51 % 82.903.442,50 16:21
EGEPO NASMED EGEPOL 20,68 1,37 % 9.687.671,80 16:21
EGGUB EGE GUBRE 77,10 -2,41 % 113.209.385,55 16:21
EGPRO EGE PROFIL 161,60 -0,86 % 14.084.680,50 16:21
EGSER EGE SERAMIK 3,69 -1,34 % 7.034.586,90 16:21
EKGYO EMLAK KONUT GMYO 11,84 0,42 % 1.169.805.450,44 16:21
EKIZ EKIZ KIMYA 64,10 -2,21 % 860.417,70 13:55
EKOS EKOS TEKNOLOJI 29,04 -2,22 % 46.448.158,78 16:21
EKSUN EKSUN GIDA 6,75 -1,03 % 27.743.762,66 16:21
ELITE ELITE NATUREL ORGANIK GIDA 34,54 -0,97 % 199.253.973,38 16:21
EMKEL EMEK ELEKTRIK 12,72 -0,24 % 26.220.669,45 16:20
EMNIS EMINIS AMBALAJ 307,25 0,08 % 783.794,75 13:55
ENERY ENERYA ENERJI 211,10 -2,63 % 74.702.928,30 16:21
ENJSA ENERJISA ENERJI 58,55 0,00 % 176.712.198,20 16:21
ENKAI ENKA INSAAT 48,20 -1,75 % 303.384.465,26 16:21
ENSRI ENSARI DERI 21,22 1,53 % 23.672.878,38 16:21
ENTRA IC ENTERRA YEN. ENERJI 8,08 0,62 % 64.863.794,36 16:21
EPLAS EGEPLAST 5,80 -0,85 % 8.206.054,28 16:21
ERBOS ERBOSAN 210,30 3,24 % 28.105.750,90 16:21
ERCB ERCIYAS CELIK BORU 99,00 -1,20 % 46.838.141,25 16:21
EREGL EREGLI DEMIR CELIK 50,05 1,27 % 3.291.902.373,71 16:21
ERSU ERSU GIDA 22,66 -0,96 % 25.571.179,16 16:21
ESCAR ESCAR FILO 395,50 2,73 % 19.330.899,50 16:20
ESCOM ESCORT TEKNOLOJI 55,50 -1,25 % 19.879.728,15 16:21
ESEN ESENBOGA ELEKTRIK 20,10 1,21 % 19.784.616,16 16:20
ETILR ETILER GIDA 36,52 8,82 % 77.699.079,66 16:21
ETYAT EURO TREND YAT. ORT. 12,93 -0,54 % 1.351.876,53 16:03
EUHOL EURO YATIRIM HOLDING 7,50 3,16 % 18.816.270,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,80 -1,71 % 4.403.458,15 16:21
EUPWR EUROPOWER ENERJI 88,10 0,28 % 104.758.531,60 16:21
EUREN EUROPEN ENDUSTRI 14,22 -0,49 % 80.725.733,17 16:21
EUYO EURO YAT. ORT. 11,68 0,00 % 6.891.517,20 16:20
EYGYO EYG GMYO 8,15 -0,61 % 4.013.281,92 16:18
FADE FADE GIDA 15,20 -1,94 % 15.409.471,76 16:21
FENER FENERBAHCE FUTBOL 133,30 -0,74 % 222.638.140,20 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 12,58 4,40 % 185.348.920,86 16:21
FMIZP F-M IZMIT PISTON 329,75 -0,15 % 29.163.375,00 16:21
FONET FONET BILGI TEKNOLOJILERI 18,71 -2,25 % 69.717.495,46 16:21
FORMT FORMET METAL VE CAM 4,17 0,97 % 69.808.742,80 16:21
FORTE FORTE BILGI ILETISIM 50,50 -2,04 % 129.719.009,02 16:21
FRIGO FRIGO PAK GIDA 6,89 -0,58 % 6.761.446,08 16:21
FROTO FORD OTOSAN 914,50 -1,30 % 555.945.523,50 16:21
FZLGY FUZUL GMYO 15,28 3,95 % 47.550.218,50 16:21
GARAN GARANTI BANKASI 117,20 0,60 % 1.264.176.514,30 16:21
GARFA GARANTI FAKTORING 21,50 -1,83 % 4.938.240,76 16:21
GEDIK GEDIK Y. MEN. DEG. 6,44 1,42 % 12.564.771,17 16:21
GEDZA GEDIZ AMBALAJ 21,86 -0,73 % 6.435.019,72 16:20
GENIL GEN ILAC 92,65 2,49 % 158.949.667,90 16:21
GENTS GENTAS 8,13 -0,61 % 6.235.727,24 16:19
GEREL GERSAN ELEKTRIK 35,50 -1,55 % 108.770.391,30 16:21
GESAN GIRISIM ELEKTRIK SANAYI 45,18 -0,83 % 99.458.282,56 16:21
GIPTA GIPTA OFIS KIRTASIYE 38,98 0,05 % 33.015.109,26 16:21
GLBMD GLOBAL MEN. DEG. 10,56 -0,56 % 2.307.330,98 16:17
GLCVY GELECEK VARLIK YONETIMI 39,30 0,10 % 7.462.876,48 16:20
GLRYH GULER YAT. HOLDING 11,76 -1,09 % 84.821.624,06 16:21
GLYHO GLOBAL YAT. HOLDING 17,80 -0,17 % 61.254.732,29 16:21
GMTAS GIMAT MAGAZACILIK 10,23 10,00 % 169.168.573,56 16:21
GOKNR GOKNUR GIDA 31,76 0,63 % 92.566.832,06 16:21
GOLTS GOLTAS CIMENTO 467,50 -0,27 % 191.079.978,00 16:21
GOODY GOOD-YEAR 15,79 -1,86 % 34.374.834,93 16:21
GOZDE GOZDE GIRISIM 30,26 4,20 % 77.107.756,60 16:21
GRNYO GARANTI YAT. ORT. 9,11 -0,44 % 970.771,18 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 138,60 -2,39 % 86.306.327,80 16:21
GRTRK GRAINTURK HOLDING 141,90 -2,07 % 84.768.838,10 16:20
GSDDE GSD DENIZCILIK 7,87 -1,01 % 4.623.323,81 16:21
GSDHO GSD HOLDING 3,74 -1,06 % 23.973.729,73 16:20
GSRAY GALATASARAY SPORTIF 7,18 -0,97 % 69.379.069,33 16:21
GUBRF GUBRE FABRIK. 202,80 2,94 % 2.075.103.817,20 16:21
GUNDG GUNDOGDU GIDA 52,60 -4,36 % 89.195.726,50 16:21
GWIND GALATA WIND ENERJI 27,28 1,04 % 76.971.672,90 16:21
GZNMI GEZINOMI SEYAHAT 48,28 -0,25 % 12.569.343,96 16:17
HALKB T. HALK BANKASI 16,97 0,18 % 482.524.589,77 16:21
HATEK HATAY TEKSTIL 12,71 -0,86 % 22.970.308,15 16:21
HATSN HATSAN GEMI 46,32 -0,60 % 28.092.213,42 16:21
HDFGS HEDEF GIRISIM 1,56 -0,64 % 19.916.991,63 16:21
HEDEF HEDEF HOLDING 3,58 -2,72 % 5.369.769,10 16:21
HEKTS HEKTAS 4,30 4,12 % 1.153.343.767,19 16:21
HEKTSR HEKTAS - RHKP 7,68 5,79 % 161.491.698,68 16:21
HKTM HIDROPAR HAREKET KONTROL 16,95 1,80 % 26.933.878,15 16:21
HLGYO HALK GMYO 2,46 0,82 % 81.201.117,91 16:21
HOROZ HOROZ LOJISTIK 62,25 9,98 % 268.301.760,10 16:21
HRKET HAREKET PROJE TASIMACILIGI 74,75 3,10 % 412.195.320,65 16:21
HTTBT HITIT BILGISAYAR 90,00 1,01 % 11.538.935,20 16:21
HUBVC HUB GIRISIM 9,02 -0,99 % 5.435.009,65 16:21
HUNER HUN YENILENEBILIR ENERJI 3,30 -1,20 % 15.656.777,87 16:21
HURGZ HURRIYET GZT. 3,95 1,02 % 6.441.561,79 16:20
ICBCT ICBC TURKEY BANK 13,40 -1,33 % 10.790.525,25 16:17
ICUGS ICU GIRISIM 25,96 -3,92 % 23.623.472,08 16:21
IDGYO IDEALIST GMYO 2,87 -0,69 % 4.593.946,97 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 0,11 % 141.812.713,34 16:21
IHAAS IHLAS HABER AJANSI 25,24 -1,41 % 73.782.773,34 16:21
IHEVA IHLAS EV ALETLERI 2,35 0,00 % 17.463.161,90 16:21
IHGZT IHLAS GAZETECILIK 1,27 0,79 % 28.407.856,99 16:21
IHLAS IHLAS HOLDING 1,12 0,00 % 33.084.559,71 16:21
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 49.592.872,46 16:21
IHYAY IHLAS YAYIN HOLDING 4,07 -1,69 % 8.035.742,54 16:21
IMASM IMAS MAKINA 3,00 0,33 % 21.782.121,61 16:21
INDES INDEKS BILGISAYAR 7,03 -0,28 % 32.588.557,21 16:21
INFO INFO YATIRIM 9,15 2,23 % 7.741.913,90 16:21
INGRM INGRAM BILISIM 485,25 -0,67 % 8.563.873,00 16:18
INTEK INNOSA TEKNOLOJI 565,00 -3,67 % 3.283.362,50 13:55
INTEM INTEMA 225,60 -2,76 % 13.218.760,50 16:21
INVEO INVEO YATIRIM HOLDING 7,88 0,90 % 13.823.966,46 16:21
INVES INVESTCO HOLDING 334,25 -2,76 % 18.065.331,00 16:21
IPEKE IPEK DOGAL ENERJI 44,00 -0,68 % 104.043.169,20 16:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,08 % 1.944.613,30 13:55
ISBTR IS BANKASI (B) 610.002,50 0,00 % 2.440.007,50 13:55
ISCTR IS BANKASI (C) 13,47 0,75 % 3.003.935.910,18 16:21
ISDMR ISKENDERUN DEMIR CELIK 36,04 0,28 % 75.630.617,78 16:21
ISFIN IS FIN.KIR. 11,32 -0,88 % 40.357.692,76 16:20
ISGSY IS GIRISIM 23,26 1,84 % 10.732.537,40 16:21
ISGYO IS GMYO 17,52 -0,96 % 45.448.651,77 16:21
ISKPL ISIK PLASTIK 15,84 -0,31 % 7.656.783,95 16:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,60 -1,60 % 77.132.364,38 16:21
ISSEN ISBIR SENTETIK DOKUMA 9,99 -1,58 % 7.123.992,64 16:20
ISYAT IS YAT. ORT. 8,51 -0,12 % 5.408.516,33 16:20
IZENR IZDEMIR ENERJI 20,28 1,30 % 32.570.936,72 16:21
IZFAS IZMIR FIRCA 67,50 0,82 % 24.372.008,60 16:21
IZINV IZ YATIRIM HOLDING 56,95 1,70 % 14.480.101,85 16:20
IZMDC IZMIR DEMIR CELIK 5,61 -0,36 % 24.153.050,76 16:20
JANTS JANTSA JANT SANAYI 29,10 -0,68 % 558.040.615,42 16:21
KAPLM KAPLAMIN 168,50 -2,03 % 7.471.471,60 16:21
KAREL KAREL ELEKTRONIK 11,51 -1,20 % 15.911.674,58 16:21
KARSN KARSAN OTOMOTIV 17,85 -1,05 % 372.194.923,86 16:21
KARTN KARTONSAN 88,20 -1,62 % 9.718.329,80 16:21
KARYE KARTAL YEN. ENERJI 28,70 -0,21 % 29.416.521,50 16:21
KATMR KATMERCILER EKIPMAN 2,41 2,12 % 147.829.936,13 16:21
KAYSE KAYSERI SEKER FABRIKASI 23,72 -0,34 % 49.513.681,56 16:21
KBORU KUZEY BORU 82,35 -1,02 % 60.628.165,50 16:21
KCAER KOCAER CELIK 39,02 -0,66 % 85.087.024,74 16:21
KCHOL KOC HOLDING 185,50 -0,22 % 1.910.427.219,50 16:21
KENT KENT GIDA 946,00 -4,30 % 4.939.432,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 3,48 % 1.557.037,50 13:55
KERVT KEREVITAS GIDA 13,83 -0,79 % 21.279.513,62 16:21
KFEIN KAFEIN YAZILIM 106,50 -3,18 % 47.606.011,20 16:21
KGYO KORAY GMYO 36,06 3,62 % 35.198.289,38 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 8,88 -1,22 % 10.975.110,26 16:20
KLGYO KILER GMYO 4,39 0,00 % 37.203.282,02 16:21
KLKIM KALEKIM KIMYEVI MADDELER 27,84 -2,25 % 66.326.459,94 16:21
KLMSN KLIMASAN KLIMA 24,92 0,56 % 6.927.905,68 16:21
KLNMA T. KALKINMA BANK. 16,10 0,31 % 874.119,57 13:55
KLRHO KILER HOLDING 30,00 -2,47 % 8.383.635,92 16:21
KLSER KALESERAMIK 42,10 2,38 % 78.063.345,46 16:21
KLSYN KOLEKSIYON MOBILYA 5,00 -0,40 % 14.244.463,09 16:21
KMPUR KIMTEKS POLIURETAN 21,68 -1,45 % 13.314.182,64 16:21
KNFRT KONFRUT GIDA 10,82 -2,61 % 9.460.556,72 16:21
KOCMT KOC METALURJI 14,70 -0,94 % 211.512.425,53 16:21
KONKA KONYA KAGIT 42,26 -0,89 % 12.131.325,10 16:21
KONTR KONTROLMATIK TEKNOLOJI 44,82 1,08 % 349.013.829,92 16:21
KONYA KONYA CIMENTO 6.760,00 -1,78 % 41.444.882,50 16:21
KOPOL KOZA POLYESTER 39,02 -7,97 % 330.885.653,94 16:21
KORDS KORDSA TEKNIK TEKSTIL 76,05 -0,46 % 31.323.160,45 16:21
KOTON KOTON MAGAZACILIK 19,88 -0,30 % 47.773.276,60 16:21
KOZAA KOZA MADENCILIK 69,70 -0,85 % 289.186.600,60 16:21
KOZAL KOZA ALTIN 24,32 0,25 % 1.053.502.178,54 16:21
KRDMA KARDEMIR (A) 17,89 2,17 % 42.347.592,96 16:21
KRDMB KARDEMIR (B) 17,44 2,89 % 32.319.519,55 16:21
KRDMD KARDEMIR (D) 25,62 2,64 % 1.094.146.715,12 16:21
KRGYO KORFEZ GMYO 33,80 0,66 % 27.124.878,58 16:20
KRONT KRON TEKNOLOJI 18,11 -0,60 % 7.097.535,21 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,23 -0,28 % 3.131.520,70 16:21
KRSTL KRISTAL KOLA 5,42 -1,09 % 10.465.566,94 16:21
KRTEK KARSU TEKSTIL 26,08 -0,53 % 7.140.923,34 16:21
KRVGD KERVAN GIDA 2,31 -2,12 % 14.848.436,55 16:20
KSTUR KUSTUR KUSADASI TURIZM 3.760,00 6,82 % 4.073.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,45 -0,83 % 216.248.035,20 16:21
KTSKR KUTAHYA SEKER FABRIKASI 62,20 -3,42 % 40.540.555,50 16:21
KUTPO KUTAHYA PORSELEN 76,90 0,20 % 10.935.718,75 16:20
KUVVA KUVVA GIDA 43,58 -3,16 % 351.298,38 13:55
KUYAS KUYAS YATIRIM 67,50 -0,66 % 56.868.203,80 16:21
KZBGY KIZILBUK GYO 28,94 1,54 % 64.671.327,14 16:21
KZGYO KUZUGRUP GMYO 21,68 -1,00 % 8.793.725,74 16:21
LIDER LDR TURIZM 85,70 -0,06 % 307.596.970,75 16:20
LIDFA LIDER FAKTORING 3,14 -0,95 % 18.075.974,35 16:21
LILAK LILA KAGIT 25,02 0,32 % 75.008.798,02 16:21
LINK LINK BILGISAYAR 626,50 1,70 % 61.429.201,50 16:21
LKMNH LOKMAN HEKIM SAGLIK 17,60 5,39 % 98.018.854,69 16:21
LMKDC LIMAK DOGU ANADOLU 24,22 3,95 % 316.450.769,94 16:21
LOGO LOGO YAZILIM 99,50 0,00 % 21.748.239,65 16:21
LRSHO LORAS HOLDING 2,62 0,38 % 12.546.863,39 16:21
LUKSK LUKS KADIFE 88,55 -2,21 % 3.396.364,35 16:17
LYDHO LYDIA HOLDING 123,10 -0,49 % 24.344.842,60 16:21
MAALT MARMARIS ALTINYUNUS 960,00 2,78 % 19.051.690,00 16:20
MACKO MACKOLIK INTERNET HIZMETLERI 83,25 -1,25 % 17.748.306,85 16:20
MAGEN MARGUN ENERJI 21,72 0,56 % 36.468.483,48 16:20
MAKIM MAKIM MAKINE 23,62 -1,91 % 5.956.715,92 16:20
MAKTK MAKINA TAKIM 7,11 -0,14 % 76.398.386,68 16:21
MANAS MANAS ENERJI YONETIMI 14,54 -0,68 % 39.792.769,41 16:21
MARBL TUREKS TURUNC MADENCILIK 12,62 -1,56 % 14.015.903,72 16:21
MARKA MARKA YATIRIM HOLDING 55,70 1,27 % 6.949.963,45 16:10
MARTI MARTI OTEL 3,30 0,00 % 14.695.468,56 16:21
MAVI MAVI GIYIM 91,30 -0,76 % 215.131.706,50 16:21
MEDTR MEDITERA TIBBI MALZEME 38,90 1,04 % 19.727.051,52 16:19
MEGAP MEGA POLIETILEN 2,53 0,00 % 3.357.770,46 13:55
MEGMT MEGA METAL 36,12 0,17 % 67.869.957,12 16:21
MEKAG MEKA GLOBAL MAKINE 47,88 -0,46 % 12.802.053,94 16:21
MEPET METRO PETROL VE TESISLERI 9,57 -2,05 % 6.302.366,53 16:20
MERCN MERCAN KIMYA 13,15 -4,08 % 24.091.780,80 16:21
MERIT MERIT TURIZM 167,60 0,66 % 33.456.440,10 16:20
MERKO MERKO GIDA 14,04 -0,85 % 22.382.080,02 16:21
METRO METRO HOLDING 2,58 -0,77 % 9.797.429,05 16:20
METUR METEMTUR YATIRIM 15,23 -4,15 % 28.401.704,78 16:21
MGROS MIGROS TICARET 506,00 -1,46 % 434.254.906,00 16:21
MHRGY MHR GMYO 4,58 0,22 % 9.233.133,46 16:21
MIATK MIA TEKNOLOJI 44,00 -1,74 % 276.719.261,94 16:21
MMCAS MMC SAN. VE TIC. YAT. 25,96 2,12 % 279.484,70 13:55
MNDRS MENDERES TEKSTIL 11,56 -1,87 % 17.554.365,48 16:21
MNDTR MONDI TURKEY 6,49 -3,85 % 15.539.283,47 16:21
MOBTL MOBILTEL ILETISIM 4,57 0,44 % 31.569.867,44 16:21
MOGAN MOGAN ENERJI 11,03 -1,34 % 42.633.223,78 16:21
MPARK MLP SAGLIK 342,25 -0,94 % 87.154.469,00 16:21
MRGYO MARTI GMYO 4,59 0,44 % 19.385.883,16 16:21
MRSHL MARSHALL 1.682,00 -4,27 % 35.751.190,00 16:21
MSGYO MISTRAL GMYO 14,13 0,07 % 5.379.952,71 16:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,54 1,05 % 13.309.446,22 16:21
MTRYO METRO YAT. ORT. 7,95 -3,28 % 6.309.256,06 16:21
MZHLD MAZHAR ZORLU HOLDING 6,97 -1,55 % 6.731.105,37 16:21
NATEN NATUREL ENERJI 59,10 0,00 % 40.806.199,15 16:21
NETAS NETAS TELEKOM. 92,00 2,17 % 119.221.357,20 16:21
NIBAS NIGBAS NIGDE BETON 17,95 -1,81 % 45.844.446,12 16:21
NTGAZ NATURELGAZ 4,51 -0,22 % 15.211.093,67 16:21
NTHOL NET HOLDING 39,26 8,69 % 138.374.446,22 16:21
NUGYO NUROL GMYO 8,28 1,85 % 32.790.190,91 16:21
NUHCM NUH CIMENTO 273,00 2,25 % 70.041.000,75 16:21
OBAMS OBA MAKARNACILIK 33,74 3,82 % 265.984.080,06 16:21
OBASE OBASE BILGISAYAR 34,60 -2,32 % 5.620.380,06 16:17
ODAS ODAS ELEKTRIK 6,79 -1,16 % 120.469.317,56 16:21
ODINE ODINE TEKNOLOJI 87,90 1,03 % 177.999.544,00 16:21
OFSYM OFIS YEM GIDA 38,72 -0,77 % 14.323.670,34 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,10 7,80 % 550.428.428,50 16:21
ONRYT ONUR TEKNOLOJI 85,90 -0,75 % 889.089.422,65 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 10,08 -0,40 % 11.681.179,49 16:21
ORGE ORGE ENERJI ELEKTRIK 79,60 -0,31 % 73.121.439,95 16:21
ORMA ORMA ORMAN MAHSULLERI 239,40 -2,29 % 2.062.874,20 13:55
OSMEN OSMANLI MENKUL 8,99 -1,64 % 14.653.894,36 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 8,08 -1,70 % 33.912.035,01 16:21
OTKAR OTOKAR 455,25 -0,71 % 71.817.611,25 16:21
OTTO OTTO HOLDING 348,25 -3,26 % 1.174.653,50 13:55
OYAKC OYAK CIMENTO 64,55 0,47 % 152.231.004,40 16:21
OYAYO OYAK YAT. ORT. 29,56 -0,81 % 2.357.217,66 16:21
OYLUM OYLUM SINAI YATIRIMLAR 8,39 2,57 % 10.508.592,42 16:21
OYYAT OYAK YATIRIM MENKUL 38,56 -3,60 % 9.628.667,46 16:14
OZATD OZATA DENIZCILIK 113,70 -4,13 % 557.698.429,70 16:21
OZGYO OZDERICI GMYO 5,52 -0,36 % 7.026.358,71 16:19
OZKGY OZAK GMYO 10,65 1,91 % 45.726.581,26 16:21
OZRDN OZERDEN AMBALAJ 33,78 -1,40 % 22.260.613,06 16:21
OZSUB OZSU BALIK 37,70 0,48 % 12.524.511,16 16:21
OZYSR OZYASAR TEL 24,94 -0,48 % 88.473.550,48 16:21
PAGYO PANORA GMYO 50,15 -0,59 % 4.539.704,02 16:21
PAMEL PAMEL ELEKTRIK 102,30 -0,87 % 6.534.695,20 16:21
PAPIL PAPILON SAVUNMA 80,55 -4,05 % 41.962.344,80 16:21
PARSN PARSAN 90,35 -0,06 % 22.714.843,35 16:18
PASEU PASIFIK EURASIA LOJISTIK 84,70 -1,40 % 61.957.482,75 16:21
PATEK PASIFIK TEKNOLOJI 72,35 -1,63 % 101.089.535,55 16:21
PCILT PC ILETISIM MEDYA 18,30 -2,50 % 63.873.154,81 16:21
PEHOL PERA YATIRIM HOLDING 3,06 -6,71 % 605.531.722,63 16:21
PEKGY PEKER GMYO 4,87 -0,20 % 70.435.027,15 16:21
PENGD PENGUEN GIDA 6,69 -0,59 % 5.739.638,17 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 -1,23 % 18.904.980,60 16:21
PETKM PETKIM 23,76 -0,17 % 827.546.471,62 16:21
PETUN PINAR ET VE UN 10,88 -4,73 % 21.307.434,60 16:21
PGSUS PEGASUS 253,25 0,00 % 559.182.983,25 16:21
PINSU PINAR SU 7,63 -0,52 % 10.952.095,56 16:21
PKART PLASTIKKART 68,95 -0,86 % 12.970.104,55 16:21
PKENT PETROKENT TURIZM 230,10 -4,13 % 13.821.748,30 16:21
PLTUR PLATFORM TURIZM 26,42 0,23 % 55.816.208,22 16:21
PNLSN PANELSAN CATI CEPHE 50,40 -1,18 % 7.335.188,40 16:21
PNSUT PINAR SUT 10,95 -3,95 % 29.367.084,03 16:21
POLHO POLISAN HOLDING 12,12 2,19 % 56.146.973,09 16:21
POLTK POLITEKNIK METAL 6.952,50 -1,14 % 18.046.175,00 16:20
PRDGS PARDUS GIRISIM 6,03 1,69 % 14.756.880,96 16:21
PRKAB TURK PRYSMIAN KABLO 32,74 -2,09 % 22.841.784,02 16:21
PRKME PARK ELEK.MADENCILIK 19,28 -0,36 % 7.798.538,87 16:19
PRZMA PRIZMA PRESS MATBAACILIK 32,34 1,13 % 24.047.276,84 16:21
PSDTC PERGAMON DIS TICARET 91,75 6,69 % 85.066.507,70 16:21
PSGYO PASIFIK GMYO 1,58 0,00 % 62.017.350,67 16:21
QNBFB QNB FINANSBANK 322,50 1,74 % 1.512.872,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 111,70 0,00 % 2.045.963,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 1,99 % 81.025.235,65 16:21
RALYH RAL YATIRIM HOLDING 334,75 1,44 % 62.680.221,75 16:21
RAYSG RAY SIGORTA 416,50 -0,12 % 39.164.682,50 16:21
REEDR REEDER TEKNOLOJI 28,46 -1,66 % 261.948.795,14 16:21
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 1,70 % 74.994.842,70 16:21
RNPOL RAINBOW POLIKARBONAT 26,24 1,23 % 25.067.697,24 16:21
RODRG RODRIGO TEKSTIL 20,68 -1,52 % 12.874.483,00 16:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,29 7,02 % 126.278.560,47 16:21
RUBNS RUBENIS TEKSTIL 29,72 -0,27 % 16.835.174,60 16:21
RYGYO REYSAS GMYO 12,14 -0,98 % 46.425.503,71 16:21
RYSAS REYSAS LOJISTIK 12,27 1,40 % 15.227.716,54 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 46,76 1,26 % 23.610.435,50 16:21
SAHOL SABANCI HOLDING 99,95 0,55 % 683.651.649,10 16:21
SAMAT SARAY MATBAACILIK 23,42 -3,06 % 25.655.353,78 16:21
SANEL SANEL MUHENDISLIK 24,80 0,16 % 1.168.926,14 16:20
SANFM SANIFOAM ENDUSTRI 24,86 -0,16 % 20.734.331,02 16:21
SANKO SANKO PAZARLAMA 23,76 -2,86 % 10.966.217,08 16:21
SARKY SARKUYSAN 23,82 -0,25 % 14.772.083,56 16:21
SASA SASA POLYESTER 4,31 0,00 % 1.107.076.293,77 16:21
SAYAS SAY YENILENEBILIR ENERJI 54,30 -0,91 % 46.068.040,20 16:21
SDTTR SDT UZAY VE SAVUNMA 242,30 1,89 % 200.365.801,00 16:21
SEGMN SEGMEN KARDESLER GIDA 20,92 -0,85 % 28.610.701,32 16:21
SEGYO SEKER GMYO 5,10 0,99 % 24.620.671,18 16:21
SEKFK SEKER FIN. KIR. 8,78 -0,23 % 8.654.102,91 16:20
SEKUR SEKURO PLASTIK 11,09 -3,14 % 11.270.852,56 16:20
SELEC SELCUK ECZA DEPOSU 70,05 -0,64 % 17.380.843,75 16:20
SELGD SELCUK GIDA 50,50 -2,79 % 2.876.140,50 16:21
SELVA SELVA GIDA 13,18 2,17 % 74.147.888,57 16:21
SEYKM SEYITLER KIMYA 4,77 0,42 % 41.162.538,69 16:21
SILVR SILVERLINE ENDUSTRI 19,30 -2,62 % 44.806.804,15 16:21
SISE SISE CAM 42,28 0,91 % 789.304.309,10 16:21
SKBNK SEKERBANK 4,59 0,66 % 412.491.712,68 16:21
SKTAS SOKTAS 4,55 0,66 % 7.628.329,69 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,50 -3,60 % 25.124.334,10 16:21
SKYMD SEKER YATIRIM 10,38 0,48 % 8.982.720,69 16:21
SMART SMARTIKS YAZILIM 30,04 -2,97 % 32.224.139,50 16:21
SMRTG SMART GUNES ENERJISI TEK. 41,04 -3,71 % 153.410.324,06 16:21
SNGYO SINPAS GMYO 7,35 -0,54 % 39.726.453,25 16:21
SNICA SANICA ISI SANAYI 5,59 -0,89 % 37.610.716,65 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,30 -6,79 % 2.692.718,90 13:55
SNPAM SONMEZ PAMUKLU 74,00 -8,92 % 5.756.776,70 13:55
SODSN SODAS SODYUM SANAYII 131,90 -1,49 % 817.122,50 13:55
SOKE SOKE DEGIRMENCILIK 13,09 -1,21 % 18.884.328,12 16:21
SOKM SOK MARKETLER TICARET 46,38 0,48 % 216.703.842,34 16:21
SONME SONMEZ FILAMENT 82,85 -2,41 % 2.910.574,80 16:20
SRVGY SERVET GMYO 351,00 4,39 % 128.421.835,25 16:21
SUMAS SUMAS SUNI TAHTA 355,75 -3,85 % 1.257.002,25 13:55
SUNTK SUN TEKSTIL 18,24 -0,16 % 9.235.688,61 16:21
SURGY SUR TATIL EVLERI GMYO 72,45 0,63 % 153.290.961,75 16:21
SUWEN SUWEN TEKSTIL 29,98 0,33 % 7.493.186,50 16:21
TABGD TAB GIDA 148,90 -2,04 % 155.399.657,00 16:21
TARKM TARKIM BITKI KORUMA 487,00 1,35 % 59.878.382,75 16:21
TATEN TATLIPINAR ENERJI URETIM 38,86 -0,10 % 82.027.100,30 16:21
TATGD TAT GIDA 23,94 -1,40 % 22.349.250,08 16:21
TAVHL TAV HAVALIMANLARI 257,75 -0,58 % 215.345.726,75 16:20
TBORG T.TUBORG 157,30 10,00 % 46.121.331,50 13:55
TCELL TURKCELL 94,85 1,12 % 1.483.322.366,75 16:21
TCKRC KIRAC GALVANIZ 26,76 -2,90 % 374.825.221,84 16:21
TDGYO TREND GMYO 9,52 -0,21 % 20.872.504,39 16:21
TEKTU TEK-ART TURIZM 4,97 -0,40 % 14.799.650,38 16:21
TERA TERA YATIRIM MENKUL DEGERLER 23,62 0,51 % 27.073.850,36 16:21
TETMT LYDIA YESIL ENERJI 11.702,50 -2,76 % 3.955.102,50 16:18
TEZOL EUROPAP TEZOL KAGIT 20,60 -3,01 % 56.706.289,86 16:21
TGSAS TGS DIS TICARET 62,05 3,07 % 71.369.125,65 16:21
THYAO TURK HAVA YOLLARI 299,25 -0,58 % 4.175.341.932,75 16:21
TKFEN TEKFEN HOLDING 56,95 -0,70 % 81.003.615,95 16:20
TKNSA TEKNOSA IC VE DIS TICARET 26,42 -0,08 % 66.563.603,46 16:21
TLMAN TRABZON LIMAN 99,20 -2,55 % 14.491.218,25 16:21
TMPOL TEMAPOL POLIMER PLASTIK 69,60 -2,45 % 12.486.769,80 16:21
TMSN TUMOSAN MOTOR VE TRAKTOR 130,50 -4,04 % 212.158.507,50 16:21
TNZTP TAPDI TINAZTEPE 58,85 -2,08 % 29.871.096,40 16:21
TOASO TOFAS OTO. FAB. 219,90 -1,79 % 676.248.369,00 16:21
TRCAS TURCAS PETROL 24,02 3,45 % 31.644.069,92 16:21
TRGYO TORUNLAR GMYO 52,30 3,05 % 89.451.987,00 16:21
TRILC TURK ILAC SERUM 23,56 9,99 % 427.768.378,40 16:21
TSGYO TSKB GMYO 16,57 -0,06 % 71.052.461,80 16:19
TSKB T.S.K.B. 12,36 0,41 % 70.166.810,58 16:21
TSPOR TRABZONSPOR SPORTIF 1,10 -3,51 % 196.613.573,43 16:21
TSPORR TRABZONSPOR SPORTIF - RHKP 0,21 -22,22 % 22.869.546,98 16:21
TTKOM TURK TELEKOM 52,10 1,26 % 521.718.392,75 16:21
TTRAK TURK TRAKTOR 740,50 -0,60 % 97.772.593,50 16:21
TUCLK TUGCELIK 9,17 -0,33 % 15.806.186,59 16:21
TUKAS TUKAS 7,53 -0,13 % 56.446.073,35 16:21
TUPRS TUPRAS 166,40 -1,54 % 2.005.139.687,90 16:21
TUREX TUREKS TURIZM TASIMACILIK 102,70 2,09 % 36.071.255,20 16:21
TURGG TURKER PROJE GAYRIMENKUL 494,25 -2,03 % 6.533.810,50 16:21
TURSG TURKIYE SIGORTA 12,44 -0,80 % 46.036.985,93 16:21
UFUK UFUK YATIRIM 520,00 -2,89 % 4.857.457,00 16:20
ULAS ULASLAR TURIZM YAT. 26,40 10,00 % 18.008.141,64 16:20
ULKER ULKER BISKUVI 157,50 0,32 % 450.281.196,30 16:21
ULUFA ULUSAL FAKTORING 13,05 -2,32 % 11.110.572,98 16:18
ULUSE ULUSOY ELEKTRIK 169,00 -2,09 % 9.201.285,60 16:20
ULUUN ULUSOY UN SANAYI 6,31 -0,47 % 20.497.623,21 16:21
UMPAS UMPAS HOLDING 9,71 1,15 % 788.306,35 13:55
UNLU UNLU YATIRIM HOLDING 13,46 -0,15 % 28.844.769,39 16:19
USAK USAK SERAMIK 12,11 -2,57 % 133.737.632,77 16:21
VAKBN VAKIFLAR BANKASI 22,52 1,99 % 339.735.943,82 16:21
VAKFN VAKIF FIN. KIR. 1,63 0,62 % 39.860.034,07 16:21
VAKKO VAKKO TEKSTIL 107,00 -2,37 % 19.817.238,40 16:21
VANGD VANET GIDA 20,06 -1,67 % 9.873.792,12 16:21
VBTYZ VBT YAZILIM 27,82 -2,11 % 28.694.696,40 16:21
VERTU VERUSATURK GIRISIM 43,56 -0,77 % 11.954.157,50 16:21
VERUS VERUSA HOLDING 312,00 0,32 % 20.647.487,50 16:21
VESBE VESTEL BEYAZ ESYA 17,72 -0,84 % 27.792.440,15 16:21
VESTL VESTEL 65,90 -1,05 % 115.578.290,35 16:21
VKFYO VAKIF YAT. ORT. 20,18 -1,18 % 6.557.942,34 16:20
VKGYO VAKIF GMYO 1,76 1,15 % 251.501.130,80 16:21
VKING VIKING KAGIT 46,40 -0,09 % 19.676.797,02 16:21
VRGYO VERA KONSEPT GMYO 3,22 -1,23 % 24.766.751,85 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 407,50 -0,43 % 15.563.183,50 16:19
YATAS YATAS 28,52 1,28 % 19.874.946,48 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 15,55 4,29 % 136.719.462,77 16:21
YBTAS YIBITAS INSAAT MALZEME 145.047,50 2,43 % 3.167.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 169,10 -0,82 % 99.451.610,10 16:21
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 64.607.060,05 16:21
YGGYO YENI GIMAT GMYO 55,60 0,00 % 18.435.540,70 16:21
YGYO YESIL GMYO 8,76 3,91 % 115.394.950,92 16:21
YIGIT YIGIT AKU 50,15 -2,62 % 896.372.701,52 16:21
YKBNK YAPI VE KREDI BANK. 29,62 -0,67 % 2.106.026.189,16 16:21
YKSLN YUKSELEN CELIK 8,38 -0,71 % 2.498.720,92 16:19
YONGA YONGA MOBILYA 77,00 3,91 % 1.904.064,60 13:55
YUNSA YUNSA 6,99 -6,68 % 75.881.446,21 16:21
YYAPI YESIL YAPI 5,04 0,20 % 61.036.702,21 16:21
YYLGD YAYLA GIDA 11,07 -0,81 % 30.721.333,32 16:21
ZEDUR ZEDUR ENERJI 8,59 -1,72 % 7.321.935,40 16:21
ZOREN ZORLU ENERJI 4,39 -0,68 % 255.740.354,73 16:21
ZRGYO ZIRAAT GMYO 9,23 3,71 % 81.611.300,79 16:20

UYGULAMALAR

HESABIM