BIST 100: 10.461 
Değişim: -1.58% -167,56
Adet: 5.245 Mio.Lot
Hacim: 78.300 Mio.TL
EN YÜKSEK
10607
EN DÜŞÜK
10,440
Açılış: 10.605
Dünkü Kapanış: 10.629
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,14
-1,26
16:33:16
-
AGHOL
25,96
-1,29
16:32:02
-
AHGAZ
25,76
-1,53
16:33:17
-
AKBNK
57,90
-1,36
16:33:15
-
AKSA
10,68
-2,55
16:33:16
-
AKSEN
50,45
-5,70
16:33:22
-
ALARK
87,05
-2,79
16:33:16
-
ALTNY
62,25
0,73
16:33:21
-
ANSGR
22,04
-0,45
16:31:39
-
ARCLK
103,20
-1,24
16:33:16
-
ASELS
172,20
-3,15
16:33:16
-
ASTOR
90,05
-3,69
16:33:17
-
BALSU
17,25
-3,58
16:33:18
-
BERA
16,78
-1,93
16:33:16
-
BIMAS
534,50
-3,08
16:33:08
-
BRSAN
478,00
-3,39
16:33:16
-
BRYAT
2.308,00
-2,24
16:33:22
-
BSOKE
15,01
-0,66
16:31:32
-
BTCIM
4,11
0,24
16:32:42
-
CANTE
2,43
-0,41
16:33:17
-
CCOLA
53,85
-1,55
16:31:57
-
CIMSA
42,88
-3,81
16:33:16
-
CLEBI
1.573,00
-3,02
16:30:41
-
CWENE
23,52
-2,08
16:33:17
-
DAPGM
11,66
-1,52
16:32:50
-
DOAS
179,00
-2,08
16:33:10
-
DOHOL
17,05
-1,39
16:33:00
-
DSTKF
753,00
2,52
16:33:18
-
ECILC
89,85
5,71
16:33:15
-
EFOR
130,00
-6,41
16:31:27
-
EGEEN
7.595,00
-1,04
16:33:04
-
EKGYO
18,23
0,44
16:33:15
-
ENERY
9,51
-4,80
16:32:55
-
ENJSA
75,30
-2,40
16:32:46
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,70
-0,14
16:33:16
-
EREGL
23,96
-1,32
16:33:18
-
EUPWR
27,12
-2,16
16:33:14
-
FENER
11,23
-6,73
16:33:22
-
FROTO
93,10
-1,69
16:33:15
-
GARAN
128,40
-0,85
16:33:02
-
GESAN
43,44
-2,38
16:32:54
-
GRSEL
320,25
-2,36
16:31:53
-
GRTHO
310,50
3,24
16:33:19
-
GSRAY
1,37
0,74
16:33:18
-
GUBRF
311,75
-1,19
16:32:30
-
HALKB
27,00
-1,03
16:32:58
-
HEKTS
3,19
1,59
16:32:41
-
IEYHO
49,70
0,61
16:33:11
-
IPEKE
75,25
-5,94
16:32:59
-
ISCTR
12,26
-1,21
16:33:15
-
ISMEN
39,46
-0,80
16:33:14
-
KARSN
9,52
0,74
16:32:59
-
KCAER
11,38
-1,98
16:31:37
-
KCHOL
162,70
-1,39
16:33:18
-
KONTR
26,68
-2,06
16:33:12
-
KOZAA
95,15
-3,69
16:32:01
-
KOZAL
32,46
-0,73
16:33:22
-
KRDMD
23,68
-1,09
16:32:43
-
KTLEV
15,03
0,00
16:32:28
-
KUYAS
35,82
-10,00
16:33:16
-
MAGEN
32,16
-0,12
16:31:56
-
MAVI
37,96
-1,56
16:32:35
-
MGROS
496,75
-1,34
16:31:18
-
MIATK
36,86
-0,86
16:33:17
-
MPARK
310,25
-3,65
16:32:38
-
OBAMS
39,26
-2,14
16:33:09
-
ODAS
5,22
-2,43
16:32:51
-
OTKAR
456,50
-0,54
16:33:15
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,28
-3,45
16:33:16
-
PASEU
134,60
3,54
16:29:45
-
PATEK
27,50
0,29
16:33:17
-
PETKM
16,46
-0,36
16:32:59
-
PGSUS
202,50
-1,03
16:33:08
-
RALYH
192,20
0,10
16:30:54
-
REEDR
9,74
-0,51
16:33:09
-
SAHOL
74,90
-1,25
16:33:16
-
SASA
2,85
-0,70
16:33:19
-
SISE
35,26
-0,40
16:33:18
-
SKBNK
8,12
-4,36
16:31:56
-
SOKM
44,62
-3,13
16:32:41
-
TABGD
221,90
-0,94
16:32:44
-
TAVHL
253,25
-4,97
16:33:15
-
TCELL
92,55
-3,19
16:33:14
-
THYAO
267,75
-1,20
16:33:15
-
TKFEN
71,55
-0,90
16:32:16
-
TOASO
231,80
-1,99
16:32:25
-
TSKB
11,70
-2,42
16:32:58
-
TSPOR
1,24
0,81
16:32:58
-
TTKOM
55,50
-2,63
16:33:18
-
TTRAK
521,50
-0,48
16:32:59
-
TUKAS
2,67
-3,26
16:33:11
-
TUPRS
197,10
-0,30
16:33:17
-
TUREX
8,37
0,00
16:33:17
-
TURSG
12,79
0,71
16:32:34
-
ULKER
111,10
-2,46
16:32:50
-
VAKBN
26,82
0,37
16:33:15
-
VESTL
29,52
-1,40
16:32:13
-
YEOTK
36,44
-1,19
16:33:16
-
YKBNK
31,72
-0,94
16:33:02
-
ZOREN
3,22
-1,23
16:33:21
