BIST 100: 11.165 
Değişim: 0.12% 13,90
Adet: 941 Mio.Lot
Hacim: 22.572 Mio.TL
EN YÜKSEK
11197
EN DÜŞÜK
11,135
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 11:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
300,50
0,59
11:15:46
-
KAREL
8,43
1,57
11:15:27
-
KARSN
9,06
0,33
11:12:40
-
KARTN
77,25
-0,13
11:14:08
-
KATMR
2,80
0,72
11:16:06
-
KAYSE
18,22
0,55
11:14:34
-
KBORU
13,96
-0,21
11:14:03
-
KCAER
10,11
0,70
11:15:58
-
KCHOL
167,00
-0,24
11:16:05
-
KENT
730,00
1,39
18:10:01
-
KERVN
2,23
-3,46
18:10:01
-
KFEIN
8,92
6,06
11:16:02
-
KGYO
5,13
-1,35
11:14:47
-
KIMMR
13,17
-0,68
11:14:01
-
KLGYO
6,11
0,83
11:14:46
-
KLKIM
34,08
-0,76
11:15:31
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
36,22
-0,77
11:16:12
-
KLNMA
9,45
0,00
18:10:01
-
KLRHO
340,25
2,95
11:16:05
-
KLSER
26,60
0,30
11:15:10
-
KLSYN
6,90
2,37
11:13:41
-
KLYPV
57,20
0,62
11:14:53
-
KMPUR
15,36
-0,97
11:15:58
-
KNFRT
13,29
-1,34
11:16:09
-
KOCMT
2,50
0,40
11:15:04
-
KONKA
15,34
-0,39
11:15:23
-
KONTR
10,96
-3,27
11:16:07
-
KONYA
4.507,50
0,11
11:15:28
-
KOPOL
5,29
-1,12
11:15:06
-
KORDS
47,92
0,46
11:16:09
-
KOTON
15,24
1,53
11:15:25
-
KRDMA
23,50
-0,09
11:16:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,72
0,53
11:13:21
-
KRDMD
25,36
-0,31
11:15:09
-
KRGYO
2,85
0,71
11:11:36
-
KRONT
12,14
-0,49
11:12:56
-
KRPLS
7,71
-0,77
11:09:35
-
KRSTL
9,33
-0,43
11:16:04
-
KRTEK
24,08
0,58
11:13:32
-
KRVGD
2,60
0,00
11:13:11
-
KSTUR
2.810,00
-1,40
18:10:01
-
KTLEV
19,38
-1,12
11:16:12
-
KTSKR
76,15
-3,85
11:15:34
-
KUTPO
106,40
4,31
11:15:09
-
KUVVA
138,10
-2,06
18:10:01
-
KUYAS
54,10
0,46
11:14:22
-
KZBGY
10,28
0,98
11:16:01
-
KZGYO
23,16
0,09
11:15:19
