BIST 100: 10.055 
Değişim: 1.07% 106,33
Adet: 3.585 Mio.Lot
Hacim: 89.294 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,13
6,04
15:33:58
-
A1YEN
27,08
1,04
15:33:56
-
ACSEL
100,70
-0,40
15:33:05
-
ADEL
29,90
-0,99
15:33:36
-
ADESE
9,17
-2,03
15:33:00
-
ADGYO
34,24
-1,72
15:33:38
-
AEFES
15,04
0,47
15:33:42
-
AFYON
13,03
3,00
15:33:57
-
AGESA
154,30
-2,28
15:33:50
-
AGHOL
267,00
2,69
15:33:44
-
AGROT
7,26
1,40
15:33:54
-
AGYO
6,66
-0,45
15:23:49
-
AHGAZ
27,84
-0,07
15:30:30
-
AHSGY
20,78
-1,42
15:33:48
-
AKBNK
68,45
0,37
15:33:57
-
AKCNS
137,70
3,69
15:32:57
-
AKENR
11,33
1,43
15:33:58
-
AKFGY
2,55
-0,39
15:33:27
-
AKFIS
22,56
1,53
15:33:57
-
AKFYE
16,07
1,01
15:33:47
-
AKGRT
6,32
2,10
15:33:50
-
AKMGY
191,70
0,37
15:33:25
-
AKSA
9,28
1,09
15:33:50
-
AKSEN
33,56
0,66
15:33:30
-
AKSGY
6,61
1,85
15:32:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,71
-1,01
15:33:37
-
AKYHO
2,92
1,39
15:33:48
-
ALARK
84,55
1,99
15:33:49
-
ALBRK
8,17
-0,12
15:33:51
-
ALCAR
899,00
2,51
15:33:14
-
ALCTL
107,30
2,48
15:32:49
-
ALFAS
41,88
1,21
15:33:47
-
ALGYO
19,48
0,05
15:33:46
-
ALKA
6,81
0,29
15:32:08
-
ALKIM
15,10
1,00
15:33:21
-
ALKLC
44,76
8,43
15:33:59
-
ALTNY
80,80
-1,34
15:33:42
-
ALVES
27,12
0,00
15:33:36
-
ANELE
17,20
-1,26
15:31:08
-
ANGEN
10,13
0,70
15:33:53
-
ANHYT
82,00
3,40
15:33:26
-
ANSGR
93,20
0,22
15:33:51
-
APBDL
24,33
1,12
15:26:22
-
APLIB
42,19
1,37
15:33:57
-
APX30
27,72
1,20
15:31:33
-
ARASE
47,20
0,34
15:33:50
-
ARCLK
127,40
4,00
15:33:45
-
ARDYZ
28,90
6,48
15:33:52
-
ARENA
30,64
1,39
15:33:48
-
ARMGD
34,52
-0,29
15:33:47
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,47
1,20
15:31:32
-
ARTMS
27,94
1,09
15:33:45
-
ARZUM
4,16
0,48
15:33:58
-
ASELS
148,10
-1,79
15:33:57
-
ASGYO
10,85
0,74
15:32:39
-
ASTOR
92,50
-0,48
15:33:20
-
ASUZU
55,40
2,31
15:33:49
-
ATAGY
10,70
-0,83
15:16:30
-
ATAKP
41,58
-1,00
15:33:06
-
ATATP
84,55
-0,18
15:33:59
-
ATEKS
77,00
1,18
14:00:00
-
ATLAS
5,00
-1,96
15:32:30
-
ATSYH
59,35
0,00
12:55:15
-
AVGYO
8,92
-1,55
15:33:23
-
AVHOL
40,30
-0,49
15:33:20
-
AVOD
2,73
1,11
15:33:32
-
AVPGY
64,65
0,94
15:33:03
-
AVTUR
10,99
-3,09
15:30:24
-
AYCES
466,25
-2,86
15:32:35
-
AYDEM
17,62
3,10
15:33:01
-
AYEN
24,10
1,26
15:31:38
-
AYES
16,70
-0,06
14:00:00
-
AYGAZ
131,00
2,34
15:33:58
-
AZTEK
40,64
5,83
15:33:48
