BIST 100: 10.056 
Değişim: 1.08% 107,76
Adet: 3.503 Mio.Lot
Hacim: 87.036 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:24
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,50
0,52
15:24:35
-
KAREL
8,90
3,13
15:24:11
-
KARSN
9,36
1,19
15:24:57
-
KARTN
81,00
1,63
15:20:53
-
KATMR
1,87
0,54
15:24:27
-
KAYSE
18,22
1,22
15:23:30
-
KBORU
12,06
-0,50
15:24:51
-
KCAER
13,78
-0,43
15:24:54
-
KCHOL
157,80
2,47
15:25:01
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
92,85
1,42
15:21:33
-
KGYO
3,47
-1,98
15:15:33
-
KIMMR
11,81
-0,34
15:19:15
-
KLGYO
6,17
-0,80
15:24:36
-
KLKIM
27,14
0,00
15:25:02
-
KLMSN
23,50
1,64
15:23:20
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
69,45
-0,93
15:24:06
-
KLSER
29,08
0,48
15:25:02
-
KLSYN
5,60
1,45
15:24:22
-
KLYPV
64,15
-0,08
15:24:48
-
KMPUR
15,17
5,13
15:24:32
-
KNFRT
12,48
-0,08
15:24:08
-
KOCMT
12,29
0,74
15:24:54
-
KONKA
31,44
0,96
15:21:52
-
KONTR
22,04
8,36
15:25:05
-
KONYA
5.090,00
3,88
15:24:04
-
KOPOL
4,85
0,83
15:24:46
-
KORDS
56,80
2,16
15:24:44
-
KOTON
14,74
0,07
15:24:58
-
KOZAA
83,50
-0,71
15:24:58
-
KOZAL
24,36
1,50
15:24:41
-
KRDMA
44,18
-1,95
15:24:51
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,86
-0,72
15:23:35
-
KRDMD
24,32
0,83
15:24:52
-
KRGYO
7,04
0,72
15:24:09
-
KRONT
8,10
-2,06
15:24:51
-
KRPLS
6,89
-0,14
15:23:00
-
KRSTL
7,10
1,72
15:23:33
-
KRTEK
24,72
0,49
15:25:00
-
KRVGD
2,00
0,50
15:24:30
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,32
2,09
15:24:47
-
KTSKR
59,45
0,17
15:21:48
-
KUTPO
80,80
1,83
15:23:20
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,75
-2,26
15:24:42
-
KZBGY
11,48
2,96
15:24:56
-
KZGYO
21,60
1,60
15:24:53
